Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.00035
+0.01%
$864,850 $285
Sep 22, 10 PM $0.00035
-0.09%
$864,772 $305
Sep 22, 9 PM $0.00035
+0.05%
$865,510 $337
Sep 22, 8 PM $0.00035
+0.00%
$865,090 $530
Sep 22, 7 PM $0.00035
+2.91%
$865,130 $478
Sep 22, 6 PM $0.00034
+0.00%
$840,634 $417
Sep 22, 5 PM $0.00034
-2.35%
$840,634 $416
Sep 22, 4 PM $0.000348
+1.52%
$860,844 $396
Sep 22, 3 PM $0.000343
+0.05%
$847,990 $377
Sep 22, 2 PM $0.000343
+0.00%
$847,599 $407
Sep 22, 1 PM $0.000343
+0.00%
$847,599 $407
Sep 22, 12 PM $0.000343
-0.02%
$847,599 $407
Sep 22, 11 AM $0.000343
+0.63%
$847,774 $412
Sep 22, 10 AM $0.000341
+0.01%
$842,430 $408
Sep 22, 9 AM $0.000341
-2.16%
$842,350 $501
Sep 22, 8 AM $0.000348
+0.00%
$860,941 $511
Sep 22, 7 AM $0.000348
+2.22%
$860,941 $511
Sep 22, 6 AM $0.000341
-2.19%
$842,284 $499
Sep 22, 5 AM $0.000348
+2.49%
$861,115 $511
Sep 22, 4 AM $0.00034
+0.00%
$840,165 $532
Sep 22, 3 AM $0.00034
-2.46%
$840,186 $503
Sep 22, 2 AM $0.000349
-0.01%
$861,398 $515
Sep 22, 1 AM $0.000349
+0.00%
$861,461 $515
Sep 22, 12 AM $0.000349
+2.50%
$861,461 $515
Sep 21, 11 PM $0.00034
-2.82%
$840,486 $501
Sep 21, 10 PM $0.00035
+0.00%
$864,850 $444
Sep 21, 9 PM $0.00035
+0.00%
$864,850 $399
Sep 21, 8 PM $0.00035
-0.01%
$864,827 $387
Sep 21, 7 PM $0.00035
+0.00%
$864,871 $196
Sep 21, 6 PM $0.00035
+0.00%
$864,871 $196
Sep 21, 5 PM $0.00035
+0.00%
$864,871 $196
Sep 21, 4 PM $0.00035
+0.00%
$864,871 $201
Sep 21, 3 PM $0.00035
+0.00%
$864,871 $201
Sep 21, 2 PM $0.00035
+0.00%
$864,870 $171
Sep 21, 1 PM $0.00035
+0.00%
$864,870 $171
Sep 21, 12 PM $0.00035
+0.00%
$864,870 $171
Sep 21, 11 AM $0.00035
+0.01%
$864,870 $171
Sep 21, 10 AM $0.00035
+0.00%
$864,777 $166
Sep 21, 9 AM $0.00035
+5.10%
$864,757 $137
Sep 21, 8 AM $0.000333
+0.00%
$822,832 $69
Sep 21, 7 AM $0.000333
+0.01%
$822,832 $69
Sep 21, 6 AM $0.000333
-3.66%
$822,713 $71
Sep 21, 5 AM $0.000346
+4.21%
$853,981 $56
Sep 21, 4 AM $0.000332
+0.00%
$819,470 $85
Sep 21, 3 AM $0.000332
+0.00%
$819,470 $85
Sep 21, 2 AM $0.000332
+0.00%
$819,470 $85
Sep 21, 1 AM $0.000332
+0.00%
$819,470 $85
Sep 21, 12 AM $0.000332
-0.45%
$819,470 $85
Sep 20, 11 PM $0.000332
+0.00%
$821,445 $120
Sep 20, 10 PM $0.000332
+0.00%
$821,445 $120