LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00145
-0.76%
$ 3.57 million $ 129,428
Jul 20, 9 PM $ 0.00146
-0.15%
$ 3.6 million $ 127,469
Jul 20, 8 PM $ 0.00146
+0.27%
$ 3.6 million $ 125,038
Jul 20, 7 PM $ 0.00146
+0.22%
$ 3.6 million $ 124,065
Jul 20, 6 PM $ 0.00145
-0.44%
$ 3.59 million $ 125,605
Jul 20, 5 PM $ 0.00146
+0.44%
$ 3.61 million $ 125,005
Jul 20, 4 PM $ 0.00146
+0.23%
$ 3.6 million $ 124,597
Jul 20, 3 PM $ 0.00145
+0.59%
$ 3.59 million $ 122,676
Jul 20, 2 PM $ 0.00144
+0.22%
$ 3.57 million $ 122,537
Jul 20, 1 PM $ 0.00144
+0.18%
$ 3.57 million $ 121,933
Jul 20, 12 PM $ 0.00145
+0.88%
$ 3.57 million $ 120,290
Jul 20, 11 AM $ 0.00143
+0.16%
$ 3.54 million $ 119,718
Jul 20, 10 AM $ 0.00143
-0.86%
$ 3.54 million $ 117,892
Jul 20, 9 AM $ 0.00144
-0.05%
$ 3.57 million $ 119,693
Jul 20, 8 AM $ 0.00144
+0.84%
$ 3.57 million $ 119,467
Jul 20, 7 AM $ 0.00143
+0.20%
$ 3.54 million $ 118,311
Jul 20, 6 AM $ 0.00143
-0.61%
$ 3.53 million $ 117,896
Jul 20, 5 AM $ 0.00144
-0.82%
$ 3.56 million $ 116,956
Jul 20, 4 AM $ 0.00145
+1.03%
$ 3.58 million $ 116,449
Jul 20, 3 AM $ 0.00144
-1.15%
$ 3.55 million $ 114,357
Jul 20, 2 AM $ 0.00145
+0.16%
$ 3.59 million $ 114,519
Jul 20, 1 AM $ 0.00145
+0.50%
$ 3.58 million $ 115,782
Jul 20, 12 AM $ 0.00144
-0.50%
$ 3.56 million $ 115,987
Jul 19, 11 PM $ 0.00145
+0.04%
$ 3.58 million $ 119,264
Jul 19, 10 PM $ 0.00145
+0.90%
$ 3.58 million $ 121,850
Jul 19, 9 PM $ 0.00144
-0.97%
$ 3.55 million $ 124,269
Jul 19, 8 PM $ 0.00145
+0.04%
$ 3.58 million $ 131,358
Jul 19, 7 PM $ 0.00145
+0.85%
$ 3.58 million $ 135,220
Jul 19, 6 PM $ 0.00144
-1.21%
$ 3.55 million $ 137,809
Jul 19, 5 PM $ 0.00146
-0.02%
$ 3.6 million $ 138,142
Jul 19, 4 PM $ 0.00146
+0.20%
$ 3.6 million $ 140,456
Jul 19, 3 PM $ 0.00145
+0.42%
$ 3.59 million $ 142,920
Jul 19, 2 PM $ 0.00145
-0.12%
$ 3.58 million $ 143,820
Jul 19, 1 PM $ 0.00145
+0.87%
$ 3.58 million $ 144,494
Jul 19, 12 PM $ 0.00144
-0.13%
$ 3.55 million $ 143,812
Jul 19, 11 AM $ 0.00144
-0.59%
$ 3.55 million $ 146,228
Jul 19, 10 AM $ 0.00145
+0.29%
$ 3.58 million $ 147,472
Jul 19, 9 AM $ 0.00144
-0.44%
$ 3.57 million $ 148,575
Jul 19, 8 AM $ 0.00145
+0.53%
$ 3.58 million $ 147,239
Jul 19, 7 AM $ 0.00144
+0.29%
$ 3.56 million $ 146,971
Jul 19, 6 AM $ 0.00144
-0.18%
$ 3.55 million $ 147,649
Jul 19, 5 AM $ 0.00144
-0.55%
$ 3.55 million $ 149,033
Jul 19, 4 AM $ 0.00145
-0.35%
$ 3.58 million $ 148,163
Jul 19, 3 AM $ 0.00145
+0.66%
$ 3.59 million $ 149,560
Jul 19, 2 AM $ 0.00144
+0.27%
$ 3.57 million $ 151,378
Jul 19, 1 AM $ 0.00144
-0.27%
$ 3.57 million $ 151,159
Jul 19, 12 AM $ 0.00145
-0.24%
$ 3.57 million $ 153,083
Jul 18, 11 PM $ 0.00145
-0.07%
$ 3.58 million $ 152,129
Jul 18, 10 PM $ 0.00145
+0.00%
$ 3.59 million $ 151,838
Jul 18, 9 PM $ 0.00145
-0.50%
$ 3.59 million $ 151,898