LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00178
-0.10%
$ 4.41 million $ 492,762
Apr 1, 3 AM $ 0.00178
-0.18%
$ 4.4 million $ 498,412
Apr 1, 2 AM $ 0.00178
+0.03%
$ 4.41 million $ 507,820
Apr 1, 1 AM $ 0.00178
+0.23%
$ 4.41 million $ 518,680
Apr 1, 12 AM $ 0.00178
+0.10%
$ 4.4 million $ 524,422
Mar 31, 11 PM $ 0.00178
+0.21%
$ 4.39 million $ 530,322
Mar 31, 10 PM $ 0.00177
+0.61%
$ 4.38 million $ 522,873
Mar 31, 9 PM $ 0.00176
+0.00%
$ 4.36 million $ 519,289
Mar 31, 8 PM $ 0.00176
+0.38%
$ 4.36 million $ 510,927
Mar 31, 7 PM $ 0.00176
-0.05%
$ 4.34 million $ 505,193
Mar 31, 6 PM $ 0.00176
-0.16%
$ 4.34 million $ 498,492
Mar 31, 5 PM $ 0.00176
+0.10%
$ 4.35 million $ 502,741
Mar 31, 4 PM $ 0.00176
-0.23%
$ 4.34 million $ 500,483
Mar 31, 3 PM $ 0.00176
+0.04%
$ 4.35 million $ 499,575
Mar 31, 2 PM $ 0.00176
+0.02%
$ 4.35 million $ 499,492
Mar 31, 1 PM $ 0.00176
+0.11%
$ 4.35 million $ 494,339
Mar 31, 12 PM $ 0.00176
-0.31%
$ 4.34 million $ 483,178
Mar 31, 11 AM $ 0.00176
-0.18%
$ 4.36 million $ 472,628
Mar 31, 10 AM $ 0.00177
+0.01%
$ 4.37 million $ 461,777
Mar 31, 9 AM $ 0.00177
+1.60%
$ 4.37 million $ 465,336
Mar 31, 8 AM $ 0.00174
-3.40%
$ 4.3 million $ 475,091
Mar 31, 7 AM $ 0.0018
-1.10%
$ 4.45 million $ 477,103
Mar 31, 6 AM $ 0.00182
+0.06%
$ 4.5 million $ 480,217
Mar 31, 5 AM $ 0.00182
+1.30%
$ 4.5 million $ 491,101
Mar 31, 4 AM $ 0.0018
+1.36%
$ 4.44 million $ 501,378
Mar 31, 3 AM $ 0.00177
+2.66%
$ 4.39 million $ 502,418
Mar 31, 2 AM $ 0.00173
-0.31%
$ 4.27 million $ 497,449
Mar 31, 1 AM $ 0.00174
+0.17%
$ 4.29 million $ 487,867
Mar 31, 12 AM $ 0.00173
+0.05%
$ 4.28 million $ 479,668
Mar 30, 11 PM $ 0.00173
-0.04%
$ 4.28 million $ 480,607
Mar 30, 10 PM $ 0.00173
+0.07%
$ 4.28 million $ 482,297
Mar 30, 9 PM $ 0.00173
+0.23%
$ 4.28 million $ 481,406
Mar 30, 8 PM $ 0.00173
-0.13%
$ 4.27 million $ 475,321
Mar 30, 7 PM $ 0.00173
-0.44%
$ 4.27 million $ 477,279
Mar 30, 6 PM $ 0.00174
-0.39%
$ 4.29 million $ 479,398
Mar 30, 5 PM $ 0.00174
-0.03%
$ 4.31 million $ 475,267
Mar 30, 4 PM $ 0.00175
-0.26%
$ 4.31 million $ 473,209
Mar 30, 3 PM $ 0.00175
-0.42%
$ 4.32 million $ 473,759
Mar 30, 2 PM $ 0.00176
-0.44%
$ 4.34 million $ 469,286
Mar 30, 1 PM $ 0.00176
-0.28%
$ 4.36 million $ 470,907
Mar 30, 12 PM $ 0.00177
+1.34%
$ 4.37 million $ 473,909
Mar 30, 11 AM $ 0.00175
+0.45%
$ 4.31 million $ 475,216
Mar 30, 10 AM $ 0.00174
+0.01%
$ 4.29 million $ 482,646
Mar 30, 9 AM $ 0.00174
+0.31%
$ 4.29 million $ 491,723
Mar 30, 8 AM $ 0.00173
+0.87%
$ 4.27 million $ 494,300
Mar 30, 7 AM $ 0.00171
+0.11%
$ 4.23 million $ 488,790
Mar 30, 6 AM $ 0.00171
-0.04%
$ 4.23 million $ 484,161
Mar 30, 5 AM $ 0.00171
-0.02%
$ 4.23 million $ 475,216
Mar 30, 4 AM $ 0.00171
-0.05%
$ 4.23 million $ 464,074
Mar 30, 3 AM $ 0.00171
-0.10%
$ 4.23 million $ 462,037