LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00176
-0.22%
$ 4.35 million $ 381,030
May 19, 6 AM $ 0.00176
+1.26%
$ 4.36 million $ 386,119
May 19, 5 AM $ 0.00174
-0.07%
$ 4.3 million $ 384,178
May 19, 4 AM $ 0.00174
-0.36%
$ 4.3 million $ 382,679
May 19, 3 AM $ 0.00175
-0.04%
$ 4.31 million $ 384,768
May 19, 2 AM $ 0.00175
+0.02%
$ 4.32 million $ 386,590
May 19, 1 AM $ 0.00175
-0.17%
$ 4.31 million $ 385,270
May 19, 12 AM $ 0.00175
+0.20%
$ 4.32 million $ 383,025
May 18, 11 PM $ 0.00175
-0.88%
$ 4.31 million $ 381,787
May 18, 10 PM $ 0.00176
-0.33%
$ 4.35 million $ 381,283
May 18, 9 PM $ 0.00177
-0.04%
$ 4.37 million $ 381,652
May 18, 8 PM $ 0.00177
-0.27%
$ 4.37 million $ 378,348
May 18, 7 PM $ 0.00177
+0.57%
$ 4.38 million $ 377,387
May 18, 6 PM $ 0.00176
+0.17%
$ 4.36 million $ 375,948
May 18, 5 PM $ 0.00176
+0.10%
$ 4.35 million $ 373,274
May 18, 4 PM $ 0.00176
-0.36%
$ 4.35 million $ 373,241
May 18, 3 PM $ 0.00177
-0.21%
$ 4.36 million $ 373,162
May 18, 2 PM $ 0.00177
-0.19%
$ 4.37 million $ 374,834
May 18, 1 PM $ 0.00177
-0.13%
$ 4.38 million $ 375,972
May 18, 12 PM $ 0.00178
+0.13%
$ 4.39 million $ 375,709
May 18, 11 AM $ 0.00177
-0.07%
$ 4.38 million $ 375,741
May 18, 10 AM $ 0.00177
-0.11%
$ 4.39 million $ 379,979
May 18, 9 AM $ 0.00178
+0.08%
$ 4.39 million $ 378,524
May 18, 8 AM $ 0.00178
-0.25%
$ 4.39 million $ 376,272
May 18, 7 AM $ 0.00178
+0.22%
$ 4.4 million $ 376,491
May 18, 6 AM $ 0.00178
-0.14%
$ 4.39 million $ 375,475
May 18, 5 AM $ 0.00178
+0.10%
$ 4.4 million $ 375,505
May 18, 4 AM $ 0.00178
-0.04%
$ 4.39 million $ 374,234
May 18, 3 AM $ 0.00178
-0.18%
$ 4.39 million $ 376,699
May 18, 2 AM $ 0.00178
+0.03%
$ 4.4 million $ 377,502
May 18, 1 AM $ 0.00178
+0.01%
$ 4.4 million $ 378,634
May 18, 12 AM $ 0.00178
-0.29%
$ 4.4 million $ 379,821
May 17, 11 PM $ 0.00179
+0.08%
$ 4.41 million $ 384,023
May 17, 10 PM $ 0.00178
-0.02%
$ 4.41 million $ 387,664
May 17, 9 PM $ 0.00179
+0.16%
$ 4.41 million $ 389,292
May 17, 8 PM $ 0.00178
-0.14%
$ 4.4 million $ 387,024
May 17, 7 PM $ 0.00178
-0.22%
$ 4.41 million $ 388,530
May 17, 6 PM $ 0.00179
+0.06%
$ 4.42 million $ 391,456
May 17, 5 PM $ 0.00179
+0.09%
$ 4.42 million $ 389,035
May 17, 4 PM $ 0.00179
-0.21%
$ 4.42 million $ 385,965
May 17, 3 PM $ 0.00179
-0.30%
$ 4.43 million $ 386,637
May 17, 2 PM $ 0.0018
-0.12%
$ 4.44 million $ 389,519
May 17, 1 PM $ 0.0018
-0.09%
$ 4.44 million $ 385,675
May 17, 12 PM $ 0.0018
+0.08%
$ 4.45 million $ 383,516
May 17, 11 AM $ 0.0018
+0.65%
$ 4.44 million $ 383,889
May 17, 10 AM $ 0.00179
+0.01%
$ 4.41 million $ 381,694
May 17, 9 AM $ 0.00179
-0.25%
$ 4.42 million $ 384,288
May 17, 8 AM $ 0.00179
+0.07%
$ 4.43 million $ 384,063
May 17, 7 AM $ 0.00179
+0.02%
$ 4.42 million $ 385,683
May 17, 6 AM $ 0.00179
-0.05%
$ 4.42 million $ 387,563