LIF3 Historical Data

LIF3 Page 7
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,019
12:29 PM $ 0.00157
-0.02%
$ 3.89 million $ 491,019
12:28 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,334
12:27 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,334
12:26 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,226
12:25 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,226
12:24 PM $ 0.00157
+0.01%
$ 3.88 million $ 490,711
12:23 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,151
12:22 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,151
12:21 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,159
12:20 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,158
12:19 PM $ 0.00157
+0.02%
$ 3.88 million $ 491,158
12:18 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,953
12:17 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,040
12:16 PM $ 0.00157
+0.00%
$ 3.88 million $ 491,040
12:15 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,430
12:14 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,430
12:13 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,540
12:12 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,540
12:11 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,521
12:10 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,496
12:09 PM $ 0.00157
-0.04%
$ 3.89 million $ 490,496
12:08 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,457
12:07 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,414
12:06 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,414
12:05 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,411
12:04 PM $ 0.00157
+0.00%
$ 3.89 million $ 497,968
12:03 PM $ 0.00157
+0.00%
$ 3.89 million $ 497,954
12:02 PM $ 0.00157
+0.00%
$ 3.89 million $ 497,954
12:01 PM $ 0.00157
+0.00%
$ 3.89 million $ 497,957
12:00 PM $ 0.00157
+0.00%
$ 3.89 million $ 497,371
11:59 AM $ 0.00157
+0.07%
$ 3.89 million $ 497,371
11:58 AM $ 0.00157
+0.00%
$ 3.89 million $ 497,346
11:57 AM $ 0.00157
+0.00%
$ 3.89 million $ 497,346
11:56 AM $ 0.00157
+0.00%
$ 3.89 million $ 497,318
11:55 AM $ 0.00157
+0.00%
$ 3.89 million $ 496,690
11:54 AM $ 0.00157
+0.00%
$ 3.89 million $ 496,690
11:53 AM $ 0.00157
+0.00%
$ 3.89 million $ 496,565
11:52 AM $ 0.00157
+0.00%
$ 3.89 million $ 496,537
11:51 AM $ 0.00157
+0.00%
$ 3.89 million $ 496,537
11:50 AM $ 0.00157
+0.00%
$ 3.89 million $ 495,755
11:49 AM $ 0.00157
-0.07%
$ 3.89 million $ 495,755
11:48 AM $ 0.00157
+0.00%
$ 3.89 million $ 495,750
11:47 AM $ 0.00157
+0.00%
$ 3.89 million $ 495,750
11:46 AM $ 0.00157
+0.00%
$ 3.89 million $ 495,732
11:45 AM $ 0.00157
+0.00%
$ 3.89 million $ 495,732
11:44 AM $ 0.00157
+0.02%
$ 3.89 million $ 494,950
11:43 AM $ 0.00157
+0.00%
$ 3.89 million $ 494,944
11:42 AM $ 0.00157
+0.00%
$ 3.89 million $ 494,944
11:41 AM $ 0.00157
+0.00%
$ 3.89 million $ 494,929