LIF3 Historical Data

LIF3 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00482
-0.65%
$ 11.92 million $ 566,616
Dec 1, 5 PM $ 0.00486
-0.13%
$ 12 million $ 562,964
Dec 1, 4 PM $ 0.00486
-0.33%
$ 12.01 million $ 558,579
Dec 1, 3 PM $ 0.00488
-0.48%
$ 12.05 million $ 559,034
Dec 1, 2 PM $ 0.0049
+0.04%
$ 12.11 million $ 567,389
Dec 1, 1 PM $ 0.0049
+0.32%
$ 12.1 million $ 573,091
Dec 1, 12 PM $ 0.00488
-0.28%
$ 12.07 million $ 577,593
Dec 1, 11 AM $ 0.0049
-0.08%
$ 12.11 million $ 571,309
Dec 1, 10 AM $ 0.0049
-0.22%
$ 12.11 million $ 569,198
Dec 1, 9 AM $ 0.00491
+0.00%
$ 12.14 million $ 577,508
Dec 1, 8 AM $ 0.00491
-0.04%
$ 12.14 million $ 578,568
Dec 1, 7 AM $ 0.00491
-0.40%
$ 12.14 million $ 575,194
Dec 1, 6 AM $ 0.00493
-0.33%
$ 12.19 million $ 571,117
Dec 1, 5 AM $ 0.00495
-0.33%
$ 12.24 million $ 564,501
Dec 1, 4 AM $ 0.00497
-0.07%
$ 12.28 million $ 553,398
Dec 1, 3 AM $ 0.00497
-1.65%
$ 12.28 million $ 547,525
Dec 1, 2 AM $ 0.00506
-0.88%
$ 12.49 million $ 541,369
Dec 1, 1 AM $ 0.0051
-0.73%
$ 12.61 million $ 555,222
Dec 1, 12 AM $ 0.00514
-0.75%
$ 12.71 million $ 566,356
Nov 30, 11 PM $ 0.00518
+0.13%
$ 12.8 million $ 558,008
Nov 30, 10 PM $ 0.00518
-0.07%
$ 12.79 million $ 551,444
Nov 30, 9 PM $ 0.00518
-0.04%
$ 12.8 million $ 541,533
Nov 30, 8 PM $ 0.00518
-0.14%
$ 12.8 million $ 532,955
Nov 30, 7 PM $ 0.00519
+0.01%
$ 12.82 million $ 527,410
Nov 30, 6 PM $ 0.00519
-0.30%
$ 12.81 million $ 522,584
Nov 30, 5 PM $ 0.0052
-0.28%
$ 12.85 million $ 523,692
Nov 30, 4 PM $ 0.00522
+0.04%
$ 12.89 million $ 522,966
Nov 30, 3 PM $ 0.00521
-0.21%
$ 12.89 million $ 526,288
Nov 30, 2 PM $ 0.00523
+0.07%
$ 12.91 million $ 528,903
Nov 30, 1 PM $ 0.00522
+0.39%
$ 12.91 million $ 523,184
Nov 30, 12 PM $ 0.0052
-0.43%
$ 12.85 million $ 507,968
Nov 30, 11 AM $ 0.00522
-0.18%
$ 12.91 million $ 506,672
Nov 30, 10 AM $ 0.00523
-0.27%
$ 12.93 million $ 509,153
Nov 30, 9 AM $ 0.00525
-0.08%
$ 12.98 million $ 500,574
Nov 30, 8 AM $ 0.00526
+0.37%
$ 12.99 million $ 499,051
Nov 30, 7 AM $ 0.00524
-0.44%
$ 12.95 million $ 505,398
Nov 30, 6 AM $ 0.00526
-0.33%
$ 13.01 million $ 513,607
Nov 30, 5 AM $ 0.00528
-0.06%
$ 13.05 million $ 524,479
Nov 30, 4 AM $ 0.00528
+0.15%
$ 13.06 million $ 529,509
Nov 30, 3 AM $ 0.00527
-0.14%
$ 13.03 million $ 531,480
Nov 30, 2 AM $ 0.00528
+0.11%
$ 13.05 million $ 532,941
Nov 30, 1 AM $ 0.00528
-0.22%
$ 13.04 million $ 536,608
Nov 30, 12 AM $ 0.00529
-0.27%
$ 13.07 million $ 536,358
Nov 29, 11 PM $ 0.0053
+0.08%
$ 13.1 million $ 540,363
Nov 29, 10 PM $ 0.0053
+0.05%
$ 13.09 million $ 548,686
Nov 29, 9 PM $ 0.0053
+0.01%
$ 13.08 million $ 557,254
Nov 29, 8 PM $ 0.0053
+0.01%
$ 13.08 million $ 561,859
Nov 29, 7 PM $ 0.00529
-0.24%
$ 13.08 million $ 570,001
Nov 29, 6 PM $ 0.00531
+0.00%
$ 13.11 million $ 577,245
Nov 29, 5 PM $ 0.00531
-0.53%
$ 13.11 million $ 577,827