LIF3 Historical Data

LIF3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00531
-0.53%
$ 13.11 million $ 577,827
Nov 29, 4 PM $ 0.00534
+0.47%
$ 13.18 million $ 566,428
Nov 29, 3 PM $ 0.00531
-0.14%
$ 13.12 million $ 558,768
Nov 29, 2 PM $ 0.00532
-0.31%
$ 13.14 million $ 552,437
Nov 29, 1 PM $ 0.00533
-0.19%
$ 13.18 million $ 552,130
Nov 29, 12 PM $ 0.00535
-0.19%
$ 13.21 million $ 551,249
Nov 29, 11 AM $ 0.00536
-0.20%
$ 13.24 million $ 556,036
Nov 29, 10 AM $ 0.00537
-0.16%
$ 13.27 million $ 562,313
Nov 29, 9 AM $ 0.00538
-0.11%
$ 13.29 million $ 573,130
Nov 29, 8 AM $ 0.00539
+0.07%
$ 13.31 million $ 573,592
Nov 29, 7 AM $ 0.00538
-0.50%
$ 13.31 million $ 567,794
Nov 29, 6 AM $ 0.00541
+0.06%
$ 13.37 million $ 562,114
Nov 29, 5 AM $ 0.00541
-0.17%
$ 13.36 million $ 557,554
Nov 29, 4 AM $ 0.00542
+2.71%
$ 13.39 million $ 549,912
Nov 29, 3 AM $ 0.00528
+0.06%
$ 13.03 million $ 546,402
Nov 29, 2 AM $ 0.00528
-0.13%
$ 13.04 million $ 556,941
Nov 29, 1 AM $ 0.00528
-0.16%
$ 13.05 million $ 564,450
Nov 29, 12 AM $ 0.00529
-0.06%
$ 13.08 million $ 559,250
Nov 28, 11 PM $ 0.0053
-0.12%
$ 13.08 million $ 558,411
Nov 28, 10 PM $ 0.0053
+0.06%
$ 13.1 million $ 559,446
Nov 28, 9 PM $ 0.0053
-0.33%
$ 13.1 million $ 560,737
Nov 28, 8 PM $ 0.00532
+0.17%
$ 13.14 million $ 561,008
Nov 28, 7 PM $ 0.00531
-0.05%
$ 13.13 million $ 562,532
Nov 28, 6 PM $ 0.00532
-0.18%
$ 13.14 million $ 562,234
Nov 28, 5 PM $ 0.00533
-0.24%
$ 13.17 million $ 562,998
Nov 28, 4 PM $ 0.00534
-0.09%
$ 13.2 million $ 571,918
Nov 28, 3 PM $ 0.00535
-0.55%
$ 13.25 million $ 580,622
Nov 28, 2 PM $ 0.00538
-0.21%
$ 13.29 million $ 591,893
Nov 28, 1 PM $ 0.00539
+0.29%
$ 13.31 million $ 597,650
Nov 28, 12 PM $ 0.00537
-0.15%
$ 13.27 million $ 601,918
Nov 28, 11 AM $ 0.00538
-0.23%
$ 13.29 million $ 603,404
Nov 28, 10 AM $ 0.00539
-0.01%
$ 13.32 million $ 605,860
Nov 28, 9 AM $ 0.00539
-0.21%
$ 13.32 million $ 605,899
Nov 28, 8 AM $ 0.00539
+0.15%
$ 13.31 million $ 599,765
Nov 28, 7 AM $ 0.00539
+0.02%
$ 13.32 million $ 599,437
Nov 28, 6 AM $ 0.00539
-0.27%
$ 13.31 million $ 631,801
Nov 28, 5 AM $ 0.00541
-0.33%
$ 13.36 million $ 625,972
Nov 28, 4 AM $ 0.00543
-0.12%
$ 13.41 million $ 630,353
Nov 28, 3 AM $ 0.00543
-0.16%
$ 13.41 million $ 637,043
Nov 28, 2 AM $ 0.00543
-0.47%
$ 13.44 million $ 644,500
Nov 28, 1 AM $ 0.00546
-0.10%
$ 13.49 million $ 642,315
Nov 28, 12 AM $ 0.00546
-0.04%
$ 13.5 million $ 644,873
Nov 27, 11 PM $ 0.00547
-0.09%
$ 13.51 million $ 642,151
Nov 27, 10 PM $ 0.00547
+0.12%
$ 13.53 million $ 643,249
Nov 27, 9 PM $ 0.00547
-0.11%
$ 13.51 million $ 633,295
Nov 27, 8 PM $ 0.00547
+0.03%
$ 13.52 million $ 633,233
Nov 27, 7 PM $ 0.00547
-0.13%
$ 13.52 million $ 632,530
Nov 27, 6 PM $ 0.00548
+0.05%
$ 13.53 million $ 642,462
Nov 27, 5 PM $ 0.00547
-0.09%
$ 13.53 million $ 644,550
Nov 27, 4 PM $ 0.00548
-0.27%
$ 13.54 million $ 645,140