LIF3 Historical Data

LIF3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00477
-0.48%
$ 11.78 million $ 581,812
Nov 25, 2 PM $ 0.00479
-0.27%
$ 11.84 million $ 587,138
Nov 25, 1 PM $ 0.0048
+0.09%
$ 11.87 million $ 591,489
Nov 25, 12 PM $ 0.0048
-0.26%
$ 11.86 million $ 595,055
Nov 25, 11 AM $ 0.00481
-1.15%
$ 11.89 million $ 602,489
Nov 25, 10 AM $ 0.00487
+0.15%
$ 12.04 million $ 602,429
Nov 25, 9 AM $ 0.00486
-0.14%
$ 12.03 million $ 599,015
Nov 25, 8 AM $ 0.00487
+0.01%
$ 12.04 million $ 590,128
Nov 25, 7 AM $ 0.00487
-0.08%
$ 12.04 million $ 590,453
Nov 25, 6 AM $ 0.00487
-0.08%
$ 12.04 million $ 587,533
Nov 25, 5 AM $ 0.00488
+0.05%
$ 12.06 million $ 584,459
Nov 25, 4 AM $ 0.00488
-0.06%
$ 12.05 million $ 583,975
Nov 25, 3 AM $ 0.00488
+0.03%
$ 12.05 million $ 585,792
Nov 25, 2 AM $ 0.00488
+0.00%
$ 12.05 million $ 585,297
Nov 25, 1 AM $ 0.00488
+0.07%
$ 12.04 million $ 577,420
Nov 25, 12 AM $ 0.00487
-0.13%
$ 12.04 million $ 569,390
Nov 24, 11 PM $ 0.00488
+0.13%
$ 12.06 million $ 569,879
Nov 24, 10 PM $ 0.00487
-0.12%
$ 12.04 million $ 569,478
Nov 24, 9 PM $ 0.00488
+0.01%
$ 12.06 million $ 570,554
Nov 24, 8 PM $ 0.00488
-0.16%
$ 12.06 million $ 567,493
Nov 24, 7 PM $ 0.00489
+0.55%
$ 12.07 million $ 565,777
Nov 24, 6 PM $ 0.00486
-0.14%
$ 12.01 million $ 564,524
Nov 24, 5 PM $ 0.00487
+0.38%
$ 12.03 million $ 565,227
Nov 24, 4 PM $ 0.00485
-0.15%
$ 11.98 million $ 561,317
Nov 24, 3 PM $ 0.00485
+0.09%
$ 11.99 million $ 562,939
Nov 24, 2 PM $ 0.00485
+0.07%
$ 11.99 million $ 566,442
Nov 24, 1 PM $ 0.00485
-0.20%
$ 11.99 million $ 571,772
Nov 24, 12 PM $ 0.00486
-0.12%
$ 12.01 million $ 572,932
Nov 24, 11 AM $ 0.00487
+0.06%
$ 12.03 million $ 576,002
Nov 24, 10 AM $ 0.00487
+0.05%
$ 12.02 million $ 578,641
Nov 24, 9 AM $ 0.00486
-0.03%
$ 12.02 million $ 581,468
Nov 24, 8 AM $ 0.00487
+0.05%
$ 12.03 million $ 586,106
Nov 24, 7 AM $ 0.00487
+0.02%
$ 12.02 million $ 589,443
Nov 24, 6 AM $ 0.00486
-0.09%
$ 12.02 million $ 593,128
Nov 24, 5 AM $ 0.00487
+0.05%
$ 12.03 million $ 596,366
Nov 24, 4 AM $ 0.00487
-0.06%
$ 12.03 million $ 586,433
Nov 24, 3 AM $ 0.00487
-0.45%
$ 12.03 million $ 589,893
Nov 24, 2 AM $ 0.00489
-0.01%
$ 12.09 million $ 593,442
Nov 24, 1 AM $ 0.00489
-0.16%
$ 12.09 million $ 600,438
Nov 24, 12 AM $ 0.00491
-0.23%
$ 12.13 million $ 602,451
Nov 23, 11 PM $ 0.00492
+0.00%
$ 12.16 million $ 610,269
Nov 23, 10 PM $ 0.00492
-0.07%
$ 12.16 million $ 612,685
Nov 23, 9 PM $ 0.00492
+0.10%
$ 12.16 million $ 612,524
Nov 23, 8 PM $ 0.00492
-0.15%
$ 12.15 million $ 610,805
Nov 23, 7 PM $ 0.00492
+0.08%
$ 12.17 million $ 612,054
Nov 23, 6 PM $ 0.00492
+0.00%
$ 12.16 million $ 616,872
Nov 23, 5 PM $ 0.00492
+0.01%
$ 12.16 million $ 618,944
Nov 23, 4 PM $ 0.00492
+0.04%
$ 12.15 million $ 617,665
Nov 23, 3 PM $ 0.00492
+0.05%
$ 12.15 million $ 618,909
Nov 23, 2 PM $ 0.00491
-0.14%
$ 12.14 million $ 619,413