LIF3 Historical Data

LIF3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00492
+0.05%
$ 12.15 million $ 618,909
Nov 23, 2 PM $ 0.00491
-0.14%
$ 12.14 million $ 619,413
Nov 23, 1 PM $ 0.00492
-0.25%
$ 12.16 million $ 619,753
Nov 23, 12 PM $ 0.00493
+0.08%
$ 12.19 million $ 615,847
Nov 23, 11 AM $ 0.00493
+0.03%
$ 12.18 million $ 619,195
Nov 23, 10 AM $ 0.00493
-0.47%
$ 12.18 million $ 621,202
Nov 23, 9 AM $ 0.00495
-0.41%
$ 12.24 million $ 619,018
Nov 23, 8 AM $ 0.00497
+0.02%
$ 12.29 million $ 616,902
Nov 23, 7 AM $ 0.00497
+0.05%
$ 12.28 million $ 618,680
Nov 23, 6 AM $ 0.00497
-0.47%
$ 12.28 million $ 619,826
Nov 23, 5 AM $ 0.00499
+0.06%
$ 12.34 million $ 618,653
Nov 23, 4 AM $ 0.00498
-0.28%
$ 12.32 million $ 618,004
Nov 23, 3 AM $ 0.005
+0.21%
$ 12.35 million $ 619,286
Nov 23, 2 AM $ 0.00499
-0.11%
$ 12.33 million $ 622,531
Nov 23, 1 AM $ 0.00499
+0.20%
$ 12.34 million $ 624,869
Nov 23, 12 AM $ 0.00498
+0.02%
$ 12.32 million $ 620,976
Nov 22, 11 PM $ 0.00498
-0.23%
$ 12.31 million $ 613,767
Nov 22, 10 PM $ 0.00499
-0.09%
$ 12.34 million $ 609,307
Nov 22, 9 PM $ 0.005
-0.01%
$ 12.35 million $ 601,374
Nov 22, 8 PM $ 0.005
-0.04%
$ 12.35 million $ 589,061
Nov 22, 7 PM $ 0.005
-0.02%
$ 12.36 million $ 587,259
Nov 22, 6 PM $ 0.005
-0.02%
$ 12.36 million $ 586,081
Nov 22, 5 PM $ 0.005
+0.13%
$ 12.36 million $ 585,455
Nov 22, 4 PM $ 0.005
-0.04%
$ 12.35 million $ 578,620
Nov 22, 3 PM $ 0.005
-0.22%
$ 12.35 million $ 577,846
Nov 22, 2 PM $ 0.00501
-0.05%
$ 12.38 million $ 575,464
Nov 22, 1 PM $ 0.00502
-0.02%
$ 12.39 million $ 569,144
Nov 22, 12 PM $ 0.00502
+0.30%
$ 12.4 million $ 555,999
Nov 22, 11 AM $ 0.005
+0.00%
$ 12.36 million $ 541,163
Nov 22, 10 AM $ 0.005
-0.02%
$ 12.36 million $ 531,462
Nov 22, 9 AM $ 0.005
-0.06%
$ 12.36 million $ 523,663
Nov 22, 8 AM $ 0.00501
+0.11%
$ 12.37 million $ 514,554
Nov 22, 7 AM $ 0.005
-0.17%
$ 12.35 million $ 509,915
Nov 22, 6 AM $ 0.00501
+0.02%
$ 12.38 million $ 511,608
Nov 22, 5 AM $ 0.00501
-0.35%
$ 12.37 million $ 509,381
Nov 22, 4 AM $ 0.00502
-0.05%
$ 12.42 million $ 509,905
Nov 22, 3 AM $ 0.00503
+0.05%
$ 12.42 million $ 510,428
Nov 22, 2 AM $ 0.00502
-0.15%
$ 12.42 million $ 510,149
Nov 22, 1 AM $ 0.00503
-0.45%
$ 12.43 million $ 508,453
Nov 22, 12 AM $ 0.00506
+0.01%
$ 12.49 million $ 504,464
Nov 21, 11 PM $ 0.00505
+0.09%
$ 12.49 million $ 493,493
Nov 21, 10 PM $ 0.00505
-0.22%
$ 12.48 million $ 482,651
Nov 21, 9 PM $ 0.00506
-0.01%
$ 12.52 million $ 472,360
Nov 21, 8 PM $ 0.00506
+0.15%
$ 12.52 million $ 474,301
Nov 21, 7 PM $ 0.00506
+0.05%
$ 12.49 million $ 463,875
Nov 21, 6 PM $ 0.00505
-0.12%
$ 12.49 million $ 451,681
Nov 21, 5 PM $ 0.00506
-0.20%
$ 12.5 million $ 442,174
Nov 21, 4 PM $ 0.00507
+0.05%
$ 12.53 million $ 439,345
Nov 21, 3 PM $ 0.00507
-0.17%
$ 12.52 million $ 442,060
Nov 21, 2 PM $ 0.00508
-0.03%
$ 12.54 million $ 449,547