LIF3 Historical Data

LIF3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00508
-0.03%
$ 12.54 million $ 449,547
Nov 21, 1 PM $ 0.00508
+0.05%
$ 12.55 million $ 457,630
Nov 21, 12 PM $ 0.00508
-0.57%
$ 12.54 million $ 466,300
Nov 21, 11 AM $ 0.00511
-0.55%
$ 12.62 million $ 474,754
Nov 21, 10 AM $ 0.00513
-0.97%
$ 12.69 million $ 493,256
Nov 21, 9 AM $ 0.00518
-0.27%
$ 12.81 million $ 504,930
Nov 21, 8 AM $ 0.0052
-2.20%
$ 12.84 million $ 498,724
Nov 21, 7 AM $ 0.00531
-0.34%
$ 13.13 million $ 510,030
Nov 21, 6 AM $ 0.00534
-0.62%
$ 13.19 million $ 510,470
Nov 21, 5 AM $ 0.00537
-0.16%
$ 13.27 million $ 516,672
Nov 21, 4 AM $ 0.00538
-0.23%
$ 13.29 million $ 513,646
Nov 21, 3 AM $ 0.00539
-0.49%
$ 13.32 million $ 507,610
Nov 21, 2 AM $ 0.00542
-0.72%
$ 13.39 million $ 501,008
Nov 21, 1 AM $ 0.00546
-0.19%
$ 13.48 million $ 494,534
Nov 21, 12 AM $ 0.00547
-0.80%
$ 13.51 million $ 489,283
Nov 20, 11 PM $ 0.00551
-0.39%
$ 13.62 million $ 498,134
Nov 20, 10 PM $ 0.00553
-0.27%
$ 13.66 million $ 510,847
Nov 20, 9 PM $ 0.00554
+0.20%
$ 13.7 million $ 522,103
Nov 20, 8 PM $ 0.00553
-0.22%
$ 13.67 million $ 522,332
Nov 20, 7 PM $ 0.00555
-0.20%
$ 13.7 million $ 539,764
Nov 20, 6 PM $ 0.00556
-1.07%
$ 13.73 million $ 557,992
Nov 20, 5 PM $ 0.00562
-0.72%
$ 13.88 million $ 566,988
Nov 20, 4 PM $ 0.00566
-0.83%
$ 13.98 million $ 568,671
Nov 20, 3 PM $ 0.0057
-0.03%
$ 14.09 million $ 575,460
Nov 20, 2 PM $ 0.00571
-0.31%
$ 14.1 million $ 577,195
Nov 20, 1 PM $ 0.00572
-0.30%
$ 14.14 million $ 576,555
Nov 20, 12 PM $ 0.00574
-0.24%
$ 14.19 million $ 567,842
Nov 20, 11 AM $ 0.00576
-0.60%
$ 14.23 million $ 570,331
Nov 20, 10 AM $ 0.00579
-0.23%
$ 14.31 million $ 568,392
Nov 20, 9 AM $ 0.00581
-0.30%
$ 14.36 million $ 571,604
Nov 20, 8 AM $ 0.00583
-0.24%
$ 14.41 million $ 572,726
Nov 20, 7 AM $ 0.00585
-0.06%
$ 14.42 million $ 576,444
Nov 20, 6 AM $ 0.00585
+0.15%
$ 14.45 million $ 580,889
Nov 20, 5 AM $ 0.00584
-0.11%
$ 14.43 million $ 578,266
Nov 20, 4 AM $ 0.00585
-0.37%
$ 14.47 million $ 578,162
Nov 20, 3 AM $ 0.00587
+0.16%
$ 14.5 million $ 588,044
Nov 20, 2 AM $ 0.00586
+0.05%
$ 14.48 million $ 596,147
Nov 20, 1 AM $ 0.00586
-0.59%
$ 14.47 million $ 589,952
Nov 20, 12 AM $ 0.00589
+0.11%
$ 14.56 million $ 588,336
Nov 19, 11 PM $ 0.00588
+0.78%
$ 14.54 million $ 585,100
Nov 19, 10 PM $ 0.00584
-0.47%
$ 14.43 million $ 579,805
Nov 19, 9 PM $ 0.00587
+0.18%
$ 14.5 million $ 574,822
Nov 19, 8 PM $ 0.00586
-0.40%
$ 14.47 million $ 575,007
Nov 19, 7 PM $ 0.00588
-0.40%
$ 14.53 million $ 572,193
Nov 19, 6 PM $ 0.0059
-0.87%
$ 14.59 million $ 563,630
Nov 19, 5 PM $ 0.00596
-0.22%
$ 14.72 million $ 556,770
Nov 19, 4 PM $ 0.00597
-0.68%
$ 14.75 million $ 548,165
Nov 19, 3 PM $ 0.00602
-0.21%
$ 14.87 million $ 551,701
Nov 19, 2 PM $ 0.00603
-0.14%
$ 14.91 million $ 547,642
Nov 19, 1 PM $ 0.00604
-0.05%
$ 14.93 million $ 540,136