LIF3 Historical Data

LIF3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00604
-0.05%
$ 14.93 million $ 540,136
Nov 19, 12 PM $ 0.00604
-0.14%
$ 14.93 million $ 532,213
Nov 19, 11 AM $ 0.00605
-0.12%
$ 14.96 million $ 529,119
Nov 19, 10 AM $ 0.00606
-0.20%
$ 14.98 million $ 525,745
Nov 19, 9 AM $ 0.00607
+0.00%
$ 15 million $ 517,902
Nov 19, 8 AM $ 0.00607
-0.08%
$ 15 million $ 507,271
Nov 19, 7 AM $ 0.00608
-0.15%
$ 15.02 million $ 502,869
Nov 19, 6 AM $ 0.00609
-0.09%
$ 15.03 million $ 497,142
Nov 19, 5 AM $ 0.00609
+0.19%
$ 15.05 million $ 488,375
Nov 19, 4 AM $ 0.00608
+0.01%
$ 15.02 million $ 489,566
Nov 19, 3 AM $ 0.00608
+0.10%
$ 15.02 million $ 487,388
Nov 19, 2 AM $ 0.00607
-0.16%
$ 15.01 million $ 492,867
Nov 19, 1 AM $ 0.00608
+0.04%
$ 15.03 million $ 498,734
Nov 19, 12 AM $ 0.00608
+0.01%
$ 15.03 million $ 509,714
Nov 18, 11 PM $ 0.00608
-0.10%
$ 15.03 million $ 519,514
Nov 18, 10 PM $ 0.00609
+0.07%
$ 15.04 million $ 528,468
Nov 18, 9 PM $ 0.00608
-0.54%
$ 15.03 million $ 535,752
Nov 18, 8 PM $ 0.00612
-0.06%
$ 15.11 million $ 546,583
Nov 18, 7 PM $ 0.00612
-0.43%
$ 15.14 million $ 552,725
Nov 18, 6 PM $ 0.00615
-0.06%
$ 15.19 million $ 561,128
Nov 18, 5 PM $ 0.00615
+0.01%
$ 15.2 million $ 569,195
Nov 18, 4 PM $ 0.00615
-0.10%
$ 15.19 million $ 577,267
Nov 18, 3 PM $ 0.00615
+0.17%
$ 15.2 million $ 575,437
Nov 18, 2 PM $ 0.00614
+0.05%
$ 15.18 million $ 585,374
Nov 18, 1 PM $ 0.00614
-0.17%
$ 15.17 million $ 586,527
Nov 18, 12 PM $ 0.00615
-1.13%
$ 15.2 million $ 593,524
Nov 18, 11 AM $ 0.00622
-0.41%
$ 15.37 million $ 596,892
Nov 18, 10 AM $ 0.00625
-0.38%
$ 15.43 million $ 607,446
Nov 18, 9 AM $ 0.00627
-0.41%
$ 15.49 million $ 610,059
Nov 18, 8 AM $ 0.0063
-2.30%
$ 15.56 million $ 616,890
Nov 18, 7 AM $ 0.00644
-0.63%
$ 15.92 million $ 612,526
Nov 18, 6 AM $ 0.00648
-0.49%
$ 16.02 million $ 620,425
Nov 18, 5 AM $ 0.00651
-0.63%
$ 16.11 million $ 630,097
Nov 18, 4 AM $ 0.00656
-0.67%
$ 16.2 million $ 630,762
Nov 18, 3 AM $ 0.0066
-0.79%
$ 16.31 million $ 631,480
Nov 18, 2 AM $ 0.00665
-0.14%
$ 16.43 million $ 630,746
Nov 18, 1 AM $ 0.00666
-0.48%
$ 16.46 million $ 628,881
Nov 18, 12 AM $ 0.00669
-1.06%
$ 16.53 million $ 624,470
Nov 17, 11 PM $ 0.00676
-0.55%
$ 16.72 million $ 609,683
Nov 17, 10 PM $ 0.0068
-0.69%
$ 16.8 million $ 597,227
Nov 17, 9 PM $ 0.00685
-0.18%
$ 16.92 million $ 578,046
Nov 17, 8 PM $ 0.00686
-0.36%
$ 16.95 million $ 562,246
Nov 17, 7 PM $ 0.00688
-0.53%
$ 17.01 million $ 544,959
Nov 17, 6 PM $ 0.00692
+1.21%
$ 17.1 million $ 531,898
Nov 17, 5 PM $ 0.00684
-2.33%
$ 16.9 million $ 516,746
Nov 17, 4 PM $ 0.007
-0.09%
$ 17.31 million $ 512,573
Nov 17, 3 PM $ 0.00701
-0.19%
$ 17.32 million $ 515,692
Nov 17, 2 PM $ 0.00702
-0.01%
$ 17.35 million $ 516,819
Nov 17, 1 PM $ 0.00702
-0.26%
$ 17.37 million $ 517,827
Nov 17, 12 PM $ 0.00704
+0.00%
$ 17.4 million $ 517,198