LIF3 Historical Data

LIF3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00704
+0.00%
$ 17.4 million $ 517,198
Nov 17, 11 AM $ 0.00704
-0.21%
$ 17.39 million $ 517,167
Nov 17, 10 AM $ 0.00705
-0.03%
$ 17.43 million $ 520,773
Nov 17, 9 AM $ 0.00705
+0.08%
$ 17.43 million $ 522,623
Nov 17, 8 AM $ 0.00705
-0.14%
$ 17.42 million $ 522,037
Nov 17, 7 AM $ 0.00706
-0.23%
$ 17.44 million $ 526,609
Nov 17, 6 AM $ 0.00707
-0.03%
$ 17.48 million $ 527,157
Nov 17, 5 AM $ 0.00708
-0.12%
$ 17.49 million $ 526,136
Nov 17, 4 AM $ 0.00709
-0.29%
$ 17.51 million $ 523,563
Nov 17, 3 AM $ 0.00711
-0.12%
$ 17.56 million $ 525,098
Nov 17, 2 AM $ 0.00711
+0.40%
$ 17.58 million $ 524,993
Nov 17, 1 AM $ 0.00709
-0.10%
$ 17.51 million $ 526,470
Nov 17, 12 AM $ 0.00709
-0.59%
$ 17.53 million $ 523,569
Nov 16, 11 PM $ 0.00714
+0.13%
$ 17.63 million $ 530,172
Nov 16, 10 PM $ 0.00713
-0.12%
$ 17.61 million $ 547,537
Nov 16, 9 PM $ 0.00714
-0.22%
$ 17.63 million $ 565,644
Nov 16, 8 PM $ 0.00715
-0.26%
$ 17.67 million $ 578,386
Nov 16, 7 PM $ 0.00717
+0.05%
$ 17.72 million $ 590,400
Nov 16, 6 PM $ 0.00717
-0.05%
$ 17.71 million $ 606,722
Nov 16, 5 PM $ 0.00717
-0.19%
$ 17.72 million $ 619,241
Nov 16, 4 PM $ 0.00718
-0.50%
$ 17.75 million $ 626,072
Nov 16, 3 PM $ 0.00722
-0.14%
$ 17.84 million $ 625,693
Nov 16, 2 PM $ 0.00723
-0.16%
$ 17.87 million $ 626,092
Nov 16, 1 PM $ 0.00724
-0.09%
$ 17.89 million $ 626,221
Nov 16, 12 PM $ 0.00724
-0.33%
$ 17.9 million $ 623,246
Nov 16, 11 AM $ 0.00727
-0.21%
$ 17.96 million $ 622,231
Nov 16, 10 AM $ 0.00729
-0.04%
$ 18 million $ 622,948
Nov 16, 9 AM $ 0.00729
+0.07%
$ 18.01 million $ 612,065
Nov 16, 8 AM $ 0.00728
-0.95%
$ 18 million $ 599,275
Nov 16, 7 AM $ 0.00735
-0.20%
$ 18.17 million $ 586,768
Nov 16, 6 AM $ 0.00736
+0.08%
$ 18.18 million $ 579,192
Nov 16, 5 AM $ 0.00735
-0.13%
$ 18.16 million $ 581,141
Nov 16, 4 AM $ 0.00736
-0.19%
$ 18.18 million $ 577,783
Nov 16, 3 AM $ 0.00737
+0.00%
$ 18.21 million $ 579,874
Nov 16, 2 AM $ 0.00737
-0.16%
$ 18.21 million $ 581,328
Nov 16, 1 AM $ 0.00738
-0.21%
$ 18.24 million $ 582,706
Nov 16, 12 AM $ 0.00739
+0.07%
$ 18.25 million $ 581,243
Nov 15, 11 PM $ 0.00739
-0.14%
$ 18.23 million $ 575,471
Nov 15, 10 PM $ 0.00739
-0.14%
$ 18.27 million $ 564,402
Nov 15, 9 PM $ 0.0074
-0.06%
$ 18.29 million $ 547,620
Nov 15, 8 PM $ 0.00741
+0.11%
$ 18.31 million $ 532,473
Nov 15, 7 PM $ 0.0074
+0.17%
$ 18.28 million $ 526,346
Nov 15, 6 PM $ 0.00739
+0.30%
$ 18.25 million $ 517,272
Nov 15, 5 PM $ 0.00736
-0.09%
$ 18.19 million $ 506,676
Nov 15, 4 PM $ 0.00737
+0.06%
$ 18.21 million $ 507,413
Nov 15, 3 PM $ 0.00738
-0.20%
$ 18.24 million $ 511,075
Nov 15, 2 PM $ 0.0074
+0.29%
$ 18.28 million $ 511,238
Nov 15, 1 PM $ 0.00738
-0.39%
$ 18.23 million $ 510,342
Nov 15, 12 PM $ 0.0074
+0.08%
$ 18.28 million $ 511,684
Nov 15, 11 AM $ 0.0074
-0.07%
$ 18.27 million $ 510,993