LIF3 Historical Data

LIF3 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00251
+2.68%
$ 6.2 million $ 592,749
Feb 25, 7 PM $ 0.00244
-0.06%
$ 6.04 million $ 599,134
Feb 25, 6 PM $ 0.00245
+4.13%
$ 6.04 million $ 604,302
Feb 25, 5 PM $ 0.00235
-0.02%
$ 5.8 million $ 598,035
Feb 25, 4 PM $ 0.00235
-0.21%
$ 5.8 million $ 587,435
Feb 25, 3 PM $ 0.00235
-0.30%
$ 5.82 million $ 578,007
Feb 25, 2 PM $ 0.00236
-0.16%
$ 5.83 million $ 565,309
Feb 25, 1 PM $ 0.00237
+0.04%
$ 5.84 million $ 552,293
Feb 25, 12 PM $ 0.00236
-0.33%
$ 5.84 million $ 532,285
Feb 25, 11 AM $ 0.00238
+2.80%
$ 5.87 million $ 528,169
Feb 25, 10 AM $ 0.00231
-0.09%
$ 5.71 million $ 518,242
Feb 25, 9 AM $ 0.00231
-0.14%
$ 5.72 million $ 515,077
Feb 25, 8 AM $ 0.00232
+0.60%
$ 5.72 million $ 516,441
Feb 25, 7 AM $ 0.0023
+1.49%
$ 5.69 million $ 522,406
Feb 25, 6 AM $ 0.00227
-0.49%
$ 5.61 million $ 523,562
Feb 25, 5 AM $ 0.00228
-0.07%
$ 5.63 million $ 521,968
Feb 25, 4 AM $ 0.00228
-0.40%
$ 5.64 million $ 520,488
Feb 25, 3 AM $ 0.00229
-0.54%
$ 5.66 million $ 519,886
Feb 25, 2 AM $ 0.0023
-0.15%
$ 5.69 million $ 513,656
Feb 25, 1 AM $ 0.00231
+0.75%
$ 5.7 million $ 505,339
Feb 25, 12 AM $ 0.00229
+1.08%
$ 5.65 million $ 495,064
Feb 24, 11 PM $ 0.00226
-0.44%
$ 5.6 million $ 495,579
Feb 24, 10 PM $ 0.00227
+0.42%
$ 5.62 million $ 494,008
Feb 24, 9 PM $ 0.00227
+0.03%
$ 5.6 million $ 485,593
Feb 24, 8 PM $ 0.00227
-0.04%
$ 5.6 million $ 472,491
Feb 24, 7 PM $ 0.00227
+0.31%
$ 5.6 million $ 468,542
Feb 24, 6 PM $ 0.00226
-0.48%
$ 5.58 million $ 461,738
Feb 24, 5 PM $ 0.00227
-0.39%
$ 5.61 million $ 456,876
Feb 24, 4 PM $ 0.00228
-0.69%
$ 5.63 million $ 448,330
Feb 24, 3 PM $ 0.00229
-0.07%
$ 5.67 million $ 447,763
Feb 24, 2 PM $ 0.0023
-0.08%
$ 5.67 million $ 457,099
Feb 24, 1 PM $ 0.0023
-0.12%
$ 5.68 million $ 464,872
Feb 24, 12 PM $ 0.0023
-0.14%
$ 5.68 million $ 477,715
Feb 24, 11 AM $ 0.0023
-1.38%
$ 5.69 million $ 481,072
Feb 24, 10 AM $ 0.00234
-0.55%
$ 5.77 million $ 474,469
Feb 24, 9 AM $ 0.00235
-0.02%
$ 5.8 million $ 462,883
Feb 24, 8 AM $ 0.00235
-0.01%
$ 5.8 million $ 452,792
Feb 24, 7 AM $ 0.00235
-0.36%
$ 5.8 million $ 447,925
Feb 24, 6 AM $ 0.00236
+0.12%
$ 5.82 million $ 439,906
Feb 24, 5 AM $ 0.00235
-0.33%
$ 5.82 million $ 432,096
Feb 24, 4 AM $ 0.00236
-0.05%
$ 5.84 million $ 422,456
Feb 24, 3 AM $ 0.00236
-0.32%
$ 5.84 million $ 419,939
Feb 24, 2 AM $ 0.00237
-0.47%
$ 5.86 million $ 419,511
Feb 24, 1 AM $ 0.00238
-0.46%
$ 5.89 million $ 421,244
Feb 24, 12 AM $ 0.00239
-0.22%
$ 5.91 million $ 420,089
Feb 23, 11 PM $ 0.0024
-0.47%
$ 5.92 million $ 421,716
Feb 23, 10 PM $ 0.00241
+0.03%
$ 5.95 million $ 429,401
Feb 23, 9 PM $ 0.00241
-0.08%
$ 5.95 million $ 430,143
Feb 23, 8 PM $ 0.00241
-0.41%
$ 5.95 million $ 425,920
Feb 23, 7 PM $ 0.00242
-0.16%
$ 5.98 million $ 424,580