LIF3 Historical Data

LIF3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0074
+0.08%
$ 18.28 million $ 511,684
Nov 15, 11 AM $ 0.0074
-0.07%
$ 18.27 million $ 510,993
Nov 15, 10 AM $ 0.00739
-0.16%
$ 18.27 million $ 514,253
Nov 15, 9 AM $ 0.00741
-0.34%
$ 18.31 million $ 514,011
Nov 15, 8 AM $ 0.00745
-0.20%
$ 18.4 million $ 522,665
Nov 15, 7 AM $ 0.00746
-0.05%
$ 18.43 million $ 532,838
Nov 15, 6 AM $ 0.00746
-0.05%
$ 18.45 million $ 543,576
Nov 15, 5 AM $ 0.00747
-0.05%
$ 18.47 million $ 552,753
Nov 15, 4 AM $ 0.00748
-0.28%
$ 18.49 million $ 549,123
Nov 15, 3 AM $ 0.00751
+1.03%
$ 18.55 million $ 550,728
Nov 15, 2 AM $ 0.00743
+0.35%
$ 18.36 million $ 549,842
Nov 15, 1 AM $ 0.0074
-0.23%
$ 18.31 million $ 550,655
Nov 15, 12 AM $ 0.00742
-0.34%
$ 18.33 million $ 548,229
Nov 14, 11 PM $ 0.00744
-0.12%
$ 18.39 million $ 544,278
Nov 14, 10 PM $ 0.00745
-0.32%
$ 18.41 million $ 547,808
Nov 14, 9 PM $ 0.00748
-1.25%
$ 18.47 million $ 546,041
Nov 14, 8 PM $ 0.00761
-0.04%
$ 18.79 million $ 545,346
Nov 14, 7 PM $ 0.00761
-0.11%
$ 18.8 million $ 541,760
Nov 14, 6 PM $ 0.00761
-0.03%
$ 18.81 million $ 535,145
Nov 14, 5 PM $ 0.00762
-1.10%
$ 18.82 million $ 528,290
Nov 14, 4 PM $ 0.0077
+0.04%
$ 19.02 million $ 527,691
Nov 14, 3 PM $ 0.00769
+0.10%
$ 19.01 million $ 526,451
Nov 14, 2 PM $ 0.00768
+0.14%
$ 18.99 million $ 530,011
Nov 14, 1 PM $ 0.0077
-0.28%
$ 19.02 million $ 529,689
Nov 14, 12 PM $ 0.00772
-0.20%
$ 19.07 million $ 527,033
Nov 14, 11 AM $ 0.00773
-0.12%
$ 19.11 million $ 526,738
Nov 14, 10 AM $ 0.00774
-0.33%
$ 19.12 million $ 529,141
Nov 14, 9 AM $ 0.00777
-0.06%
$ 19.19 million $ 527,999
Nov 14, 8 AM $ 0.00777
+0.24%
$ 19.21 million $ 526,677
Nov 14, 7 AM $ 0.00778
-0.29%
$ 19.23 million $ 530,338
Nov 14, 6 AM $ 0.0078
-0.15%
$ 19.28 million $ 530,312
Nov 14, 5 AM $ 0.00782
+0.19%
$ 19.29 million $ 535,149
Nov 14, 4 AM $ 0.00781
-0.18%
$ 19.29 million $ 532,649
Nov 14, 3 AM $ 0.00782
-0.21%
$ 19.31 million $ 531,960
Nov 14, 2 AM $ 0.00784
+0.14%
$ 19.36 million $ 537,470
Nov 14, 1 AM $ 0.00783
-0.18%
$ 19.34 million $ 538,457
Nov 14, 12 AM $ 0.00785
+0.06%
$ 19.39 million $ 540,754
Nov 13, 11 PM $ 0.00785
-0.75%
$ 19.39 million $ 540,752
Nov 13, 10 PM $ 0.00791
-0.02%
$ 19.53 million $ 541,239
Nov 13, 9 PM $ 0.00791
-0.27%
$ 19.54 million $ 551,383
Nov 13, 8 PM $ 0.00793
-2.40%
$ 19.6 million $ 559,913
Nov 13, 7 PM $ 0.00813
+0.09%
$ 20.08 million $ 566,196
Nov 13, 6 PM $ 0.00812
-0.81%
$ 20.1 million $ 576,116
Nov 13, 5 PM $ 0.00819
-0.28%
$ 20.23 million $ 587,908
Nov 13, 4 PM $ 0.00823
-0.55%
$ 20.35 million $ 591,394
Nov 13, 3 PM $ 0.00828
-0.30%
$ 20.45 million $ 599,143
Nov 13, 2 PM $ 0.0083
+0.01%
$ 20.51 million $ 603,500
Nov 13, 1 PM $ 0.0083
-0.02%
$ 20.5 million $ 602,708
Nov 13, 12 PM $ 0.00829
-0.06%
$ 20.5 million $ 603,163
Nov 13, 11 AM $ 0.0083
+0.02%
$ 20.51 million $ 609,158