LIF3 Historical Data

LIF3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0083
+0.02%
$ 20.51 million $ 609,158
Nov 13, 10 AM $ 0.0083
-0.06%
$ 20.51 million $ 612,931
Nov 13, 9 AM $ 0.0083
+0.05%
$ 20.52 million $ 612,939
Nov 13, 8 AM $ 0.00829
-0.10%
$ 20.49 million $ 610,777
Nov 13, 7 AM $ 0.0083
-0.03%
$ 20.51 million $ 609,711
Nov 13, 6 AM $ 0.0083
-0.06%
$ 20.51 million $ 618,972
Nov 13, 5 AM $ 0.00831
-0.15%
$ 20.52 million $ 615,146
Nov 13, 4 AM $ 0.00832
+0.10%
$ 20.56 million $ 631,520
Nov 13, 3 AM $ 0.00831
-0.05%
$ 20.54 million $ 633,151
Nov 13, 2 AM $ 0.00832
-0.44%
$ 20.56 million $ 628,743
Nov 13, 1 AM $ 0.00836
+1.70%
$ 20.65 million $ 622,283
Nov 13, 12 AM $ 0.00822
-0.09%
$ 20.31 million $ 614,492
Nov 12, 11 PM $ 0.00823
-0.59%
$ 20.33 million $ 615,754
Nov 12, 10 PM $ 0.00827
-0.14%
$ 20.45 million $ 621,763
Nov 12, 9 PM $ 0.00829
-0.06%
$ 20.48 million $ 630,984
Nov 12, 8 PM $ 0.0083
+0.12%
$ 20.5 million $ 633,792
Nov 12, 7 PM $ 0.00828
-0.04%
$ 20.47 million $ 637,217
Nov 12, 6 PM $ 0.00829
-0.19%
$ 20.48 million $ 644,932
Nov 12, 5 PM $ 0.00831
-0.53%
$ 20.52 million $ 652,641
Nov 12, 4 PM $ 0.00835
+0.45%
$ 20.64 million $ 660,669
Nov 12, 3 PM $ 0.00831
+0.02%
$ 20.56 million $ 649,175
Nov 12, 2 PM $ 0.00831
-0.37%
$ 20.54 million $ 652,255
Nov 12, 1 PM $ 0.00834
-0.13%
$ 20.61 million $ 651,646
Nov 12, 12 PM $ 0.00835
-0.09%
$ 20.63 million $ 648,626
Nov 12, 11 AM $ 0.00835
-0.44%
$ 20.64 million $ 646,054
Nov 12, 10 AM $ 0.00839
+0.13%
$ 20.74 million $ 646,965
Nov 12, 9 AM $ 0.00838
-0.05%
$ 20.71 million $ 647,164
Nov 12, 8 AM $ 0.00838
+0.02%
$ 20.71 million $ 643,743
Nov 12, 7 AM $ 0.00838
+1.38%
$ 20.71 million $ 650,632
Nov 12, 6 AM $ 0.00827
+0.53%
$ 20.44 million $ 641,718
Nov 12, 5 AM $ 0.00823
-2.32%
$ 20.34 million $ 644,854
Nov 12, 4 AM $ 0.00844
-0.18%
$ 20.85 million $ 630,748
Nov 12, 3 AM $ 0.00845
-0.05%
$ 20.88 million $ 603,572
Nov 12, 2 AM $ 0.00846
-1.20%
$ 20.9 million $ 602,701
Nov 12, 1 AM $ 0.00856
-0.70%
$ 21.16 million $ 606,914
Nov 12, 12 AM $ 0.00862
-0.17%
$ 21.3 million $ 605,655
Nov 11, 11 PM $ 0.00864
-0.19%
$ 21.36 million $ 601,912
Nov 11, 10 PM $ 0.00865
-0.10%
$ 21.38 million $ 599,626
Nov 11, 9 PM $ 0.00866
-0.01%
$ 21.4 million $ 602,700
Nov 11, 8 PM $ 0.00867
-0.29%
$ 21.41 million $ 600,692
Nov 11, 7 PM $ 0.00869
-0.07%
$ 21.47 million $ 604,619
Nov 11, 6 PM $ 0.0087
-0.03%
$ 21.5 million $ 600,656
Nov 11, 5 PM $ 0.00871
+0.01%
$ 21.52 million $ 604,623
Nov 11, 4 PM $ 0.00871
-0.16%
$ 21.52 million $ 601,535
Nov 11, 3 PM $ 0.00872
-0.10%
$ 21.56 million $ 605,210
Nov 11, 2 PM $ 0.00873
-0.21%
$ 21.57 million $ 598,246
Nov 11, 1 PM $ 0.00875
+0.26%
$ 21.62 million $ 598,672
Nov 11, 12 PM $ 0.00873
+0.04%
$ 21.56 million $ 598,674
Nov 11, 11 AM $ 0.00872
-0.05%
$ 21.54 million $ 597,518
Nov 11, 10 AM $ 0.00873
-0.04%
$ 21.57 million $ 595,002