Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0125
-0.56%
$30.68 million $617,303
Oct 19, 2025 $0.0127
+0.01%
$30.95 million $590,261
Oct 18, 2025 $0.0127
-0.18%
$31.25 million $610,969
Oct 17, 2025 $0.0127
-6.58%
$31.32 million $550,266
Oct 16, 2025 $0.0136
-2.37%
$33.51 million $528,369
Oct 15, 2025 $0.0139
-1.42%
$34.47 million $594,158
Oct 14, 2025 $0.0142
-2.88%
$34.97 million $576,110
Oct 13, 2025 $0.0146
-0.19%
$36 million $615,298
Oct 12, 2025 $0.0146
+3.80%
$36.11 million $593,052
Oct 11, 2025 $0.0141
+13.45%
$34.72 million $630,407
Oct 10, 2025 $0.0124
-6.70%
$30.62 million $558,510
Oct 9, 2025 $0.0133
-1.71%
$32.8 million $594,076
Oct 8, 2025 $0.0135
+11.73%
$33.4 million $665,118
Oct 7, 2025 $0.0121
-3.54%
$29.9 million $575,256
Oct 6, 2025 $0.0125
-0.24%
$30.99 million $620,524
Oct 5, 2025 $0.0126
-0.20%
$31.09 million $577,507
Oct 4, 2025 $0.0126
-1.45%
$31.14 million $534,576
Oct 3, 2025 $0.0128
+5.63%
$31.56 million $650,068
Oct 2, 2025 $0.0121
-0.04%
$29.91 million $606,437
Oct 1, 2025 $0.0121
+0.92%
$29.92 million $494,038
Sep 30, 2025 $0.012
-1.99%
$29.7 million $583,671
Sep 29, 2025 $0.0123
-1.51%
$30.39 million $621,935
Sep 28, 2025 $0.0125
-1.51%
$30.86 million $614,535
Sep 27, 2025 $0.0127
+5.50%
$31.36 million $675,284
Sep 26, 2025 $0.0121
-2.88%
$29.7 million $604,308
Sep 25, 2025 $0.0125
-6.47%
$30.88 million $632,598
Sep 24, 2025 $0.0134
-2.82%
$33.09 million $664,359
Sep 23, 2025 $0.0138
+6.49%
$34.06 million $714,234
Sep 22, 2025 $0.013
-10.72%
$31.96 million $658,367
Sep 21, 2025 $0.0146
-1.49%
$35.92 million $613,756
Sep 20, 2025 $0.0146
-7.03%
$36.57 million $641,570
Sep 19, 2025 $0.016
+2.53%
$38.88 million $682,629
Sep 18, 2025 $0.0156
-0.39%
$38.45 million $652,071
Sep 17, 2025 $0.0157
-2.53%
$38.86 million $699,794
Sep 16, 2025 $0.0161
+0.44%
$39.78 million $681,652
Sep 15, 2025 $0.016
-0.38%
$39.6 million $663,225
Sep 14, 2025 $0.0158
+2.65%
$39.7 million $725,809
Sep 13, 2025 $0.0152
-14.73%
$37.59 million $722,305
Sep 12, 2025 $0.0179
-3.80%
$44.25 million $641,302
Sep 11, 2025 $0.0186
-7.43%
$45.99 million $648,765
Sep 10, 2025 $0.0201
+0.98%
$49.66 million $751,483
Sep 9, 2025 $0.0199
+3.30%
$49.17 million $645,966
Sep 8, 2025 $0.0193
-0.61%
$47.6 million $627,537
Sep 7, 2025 $0.0194
-0.57%
$47.89 million $603,364
Sep 6, 2025 $0.0195
-0.09%
$48.14 million $617,964
Sep 5, 2025 $0.0195
-1.84%
$48.21 million $634,362
Sep 4, 2025 $0.0199
-0.92%
$49.12 million $692,453
Sep 3, 2025 $0.0199
+6.63%
$49.58 million $707,507
Sep 2, 2025 $0.0187
-4.27%
$46.13 million $666,798
Sep 1, 2025 $0.0196
-4.56%
$48.29 million $715,477