LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00212
+8.42%
$ 5.24 million $ 433,449
Jun 14, 2025 $ 0.00196
+0.26%
$ 4.83 million $ 377,076
Jun 13, 2025 $ 0.00195
-0.68%
$ 4.82 million $ 419,242
Jun 12, 2025 $ 0.00196
-0.50%
$ 4.85 million $ 380,114
Jun 11, 2025 $ 0.00197
+0.73%
$ 4.88 million $ 424,925
Jun 10, 2025 $ 0.00196
+5.64%
$ 4.78 million $ 335,522
Jun 9, 2025 $ 0.00186
+13.11%
$ 4.53 million $ 377,313
Jun 8, 2025 $ 0.00164
+4.29%
$ 4 million $ 344,125
Jun 7, 2025 $ 0.00157
-1.15%
$ 3.84 million $ 270,964
Jun 6, 2025 $ 0.00159
-0.07%
$ 3.88 million $ 339,188
Jun 5, 2025 $ 0.00159
-0.58%
$ 3.89 million $ 285,399
Jun 4, 2025 $ 0.0016
+5.23%
$ 3.91 million $ 266,767
Jun 3, 2025 $ 0.00152
+0.23%
$ 3.71 million $ 400,559
Jun 2, 2025 $ 0.00152
+0.83%
$ 3.71 million $ 286,330
Jun 1, 2025 $ 0.00151
-1.86%
$ 3.68 million $ 287,245
May 31, 2025 $ 0.00153
+2.35%
$ 3.75 million $ 210,735
May 30, 2025 $ 0.0015
-1.73%
$ 3.66 million $ 259,559
May 29, 2025 $ 0.00153
+2.68%
$ 3.72 million $ 294,650
May 28, 2025 $ 0.00149
-1.30%
$ 3.63 million $ 270,221
May 27, 2025 $ 0.00151
-0.94%
$ 3.67 million $ 322,513
May 26, 2025 $ 0.00152
-6.14%
$ 3.71 million $ 309,794
May 25, 2025 $ 0.00166
-3.13%
$ 4.06 million $ 163,934
May 24, 2025 $ 0.00172
-1.30%
$ 4.19 million $ 77,095
May 23, 2025 $ 0.00174
-2.41%
$ 4.25 million $ 133,228
May 22, 2025 $ 0.00178
+0.91%
$ 4.35 million $ 294,336
May 21, 2025 $ 0.00177
+4.71%
$ 4.31 million $ 319,036
May 20, 2025 $ 0.00169
-23.76%
$ 4.07 million $ 358,878
May 19, 2025 $ 0.00221
-5.98%
$ 5.34 million $ 417,754
May 18, 2025 $ 0.00235
-1.75%
$ 5.67 million $ 432,813
May 17, 2025 $ 0.00239
-1.30%
$ 5.77 million $ 495,973
May 16, 2025 $ 0.00242
-1.90%
$ 5.84 million $ 479,902
May 15, 2025 $ 0.00247
-0.69%
$ 21.96 million $ 399,844
May 14, 2025 $ 0.00249
+0.46%
$ 22.11 million $ 374,510
May 13, 2025 $ 0.00248
-1.29%
$ 22.01 million $ 509,881
May 12, 2025 $ 0.00251
-0.32%
$ 22.3 million $ 444,520
May 11, 2025 $ 0.00252
+0.62%
$ 22.37 million $ 418,680
May 10, 2025 $ 0.0025
-0.74%
$ 22.23 million $ 484,990
May 9, 2025 $ 0.00252
+3.74%
$ 22.39 million $ 472,813
May 8, 2025 $ 0.00243
-0.44%
$ 21.58 million $ 523,792
May 7, 2025 $ 0.00244
-1.58%
$ 21.67 million $ 253,478
May 6, 2025 $ 0.00248
-0.72%
$ 22.02 million $ 399,817
May 5, 2025 $ 0.0025
-0.19%
$ 22.18 million $ 366,123
May 4, 2025 $ 0.0025
+0.34%
$ 22.22 million $ 302,006
May 3, 2025 $ 0.00249
-1.74%
$ 22.15 million $ 320,599
May 2, 2025 $ 0.00254
+0.58%
$ 22.54 million $ 359,099
May 1, 2025 $ 0.00252
-0.29%
$ 22.42 million $ 471,609
Apr 30, 2025 $ 0.00253
-0.83%
$ 22.49 million $ 443,051
Apr 29, 2025 $ 0.00255
-1.20%
$ 22.66 million $ 341,218
Apr 28, 2025 $ 0.00258
+0.24%
$ 22.93 million $ 388,574
Apr 27, 2025 $ 0.00257
+0.90%
$ 22.88 million $ 500,032