LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00145
-0.50%
$ 3.59 million $ 151,898
Jul 18, 8 PM $ 0.00146
-0.05%
$ 3.6 million $ 150,891
Jul 18, 7 PM $ 0.00146
+0.01%
$ 3.6 million $ 148,758
Jul 18, 6 PM $ 0.00146
+0.73%
$ 3.61 million $ 147,142
Jul 18, 5 PM $ 0.00145
-0.27%
$ 3.58 million $ 146,778
Jul 18, 4 PM $ 0.00145
+0.14%
$ 3.59 million $ 146,426
Jul 18, 3 PM $ 0.00145
+1.71%
$ 3.59 million $ 145,782
Jul 18, 2 PM $ 0.00143
-1.64%
$ 3.53 million $ 148,349
Jul 18, 1 PM $ 0.00145
-0.20%
$ 3.59 million $ 150,856
Jul 18, 12 PM $ 0.00146
+0.26%
$ 3.6 million $ 153,096
Jul 18, 11 AM $ 0.00145
+0.09%
$ 3.59 million $ 154,597
Jul 18, 10 AM $ 0.00145
-0.29%
$ 3.58 million $ 155,591
Jul 18, 9 AM $ 0.00145
+0.09%
$ 3.59 million $ 153,943
Jul 18, 8 AM $ 0.00145
-0.18%
$ 3.59 million $ 152,691
Jul 18, 7 AM $ 0.00145
-0.14%
$ 3.59 million $ 152,957
Jul 18, 6 AM $ 0.00146
+1.44%
$ 3.6 million $ 152,823
Jul 18, 5 AM $ 0.00144
-0.13%
$ 3.55 million $ 151,458
Jul 18, 4 AM $ 0.00144
-0.84%
$ 3.55 million $ 151,721
Jul 18, 3 AM $ 0.00145
+1.71%
$ 3.58 million $ 152,227
Jul 18, 2 AM $ 0.00143
-1.13%
$ 3.52 million $ 152,280
Jul 18, 1 AM $ 0.00144
-0.12%
$ 3.56 million $ 148,628
Jul 18, 12 AM $ 0.00144
-0.37%
$ 3.57 million $ 148,736
Jul 17, 11 PM $ 0.00145
+0.87%
$ 3.58 million $ 147,219
Jul 17, 10 PM $ 0.00144
-1.37%
$ 3.55 million $ 148,970
Jul 17, 9 PM $ 0.00145
+0.76%
$ 3.59 million $ 149,166
Jul 17, 8 PM $ 0.00144
-0.19%
$ 3.57 million $ 146,553
Jul 17, 7 PM $ 0.00145
-0.03%
$ 3.57 million $ 147,735
Jul 17, 6 PM $ 0.00145
+0.24%
$ 3.57 million $ 149,497
Jul 17, 5 PM $ 0.00144
+0.31%
$ 3.57 million $ 149,650
Jul 17, 4 PM $ 0.00144
-0.29%
$ 3.56 million $ 149,776
Jul 17, 3 PM $ 0.00144
-0.03%
$ 3.57 million $ 151,612
Jul 17, 2 PM $ 0.00144
-0.19%
$ 3.57 million $ 158,077
Jul 17, 1 PM $ 0.00145
-0.90%
$ 3.57 million $ 155,892
Jul 17, 12 PM $ 0.00146
-0.31%
$ 3.6 million $ 154,522
Jul 17, 11 AM $ 0.00146
+1.08%
$ 3.62 million $ 153,589
Jul 17, 10 AM $ 0.00145
-0.08%
$ 3.58 million $ 151,219
Jul 17, 9 AM $ 0.00145
-0.48%
$ 3.58 million $ 150,532
Jul 17, 8 AM $ 0.00146
+0.55%
$ 3.6 million $ 151,497
Jul 17, 7 AM $ 0.00145
+0.98%
$ 3.58 million $ 150,938
Jul 17, 6 AM $ 0.00143
-0.32%
$ 3.54 million $ 152,170
Jul 17, 5 AM $ 0.00144
-0.26%
$ 3.55 million $ 154,058
Jul 17, 4 AM $ 0.00144
-0.82%
$ 3.56 million $ 153,842
Jul 17, 3 AM $ 0.00145
+0.31%
$ 3.59 million $ 154,778
Jul 17, 2 AM $ 0.00145
+0.36%
$ 3.58 million $ 154,143
Jul 17, 1 AM $ 0.00144
-0.80%
$ 3.57 million $ 155,293
Jul 17, 12 AM $ 0.00145
-0.04%
$ 3.59 million $ 157,541
Jul 16, 11 PM $ 0.00146
+1.18%
$ 3.6 million $ 158,184
Jul 16, 10 PM $ 0.00144
-0.22%
$ 3.56 million $ 160,079
Jul 16, 9 PM $ 0.00144
-0.01%
$ 3.57 million $ 160,108
Jul 16, 8 PM $ 0.00144
-0.26%
$ 3.57 million $ 159,382