LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00171
-0.05%
$ 4.23 million $ 464,074
Mar 30, 3 AM $ 0.00171
-0.10%
$ 4.23 million $ 462,037
Mar 30, 2 AM $ 0.00171
+0.11%
$ 4.24 million $ 464,131
Mar 30, 1 AM $ 0.00171
+0.02%
$ 4.23 million $ 460,674
Mar 30, 12 AM $ 0.00171
+0.50%
$ 4.23 million $ 455,996
Mar 29, 11 PM $ 0.0017
+0.25%
$ 4.21 million $ 452,262
Mar 29, 10 PM $ 0.0017
-0.11%
$ 4.2 million $ 452,836
Mar 29, 9 PM $ 0.0017
+0.17%
$ 4.21 million $ 455,428
Mar 29, 8 PM $ 0.0017
+0.01%
$ 4.2 million $ 454,580
Mar 29, 7 PM $ 0.0017
+0.04%
$ 4.2 million $ 456,179
Mar 29, 6 PM $ 0.0017
+0.01%
$ 4.2 million $ 458,261
Mar 29, 5 PM $ 0.0017
-0.16%
$ 4.2 million $ 453,817
Mar 29, 4 PM $ 0.0017
+0.49%
$ 4.2 million $ 443,415
Mar 29, 3 PM $ 0.00169
+0.06%
$ 4.18 million $ 438,560
Mar 29, 2 PM $ 0.00169
-0.08%
$ 4.18 million $ 438,928
Mar 29, 1 PM $ 0.00169
-0.14%
$ 4.18 million $ 436,109
Mar 29, 12 PM $ 0.00169
+0.03%
$ 4.18 million $ 431,272
Mar 29, 11 AM $ 0.00169
+0.04%
$ 4.18 million $ 433,141
Mar 29, 10 AM $ 0.00169
+0.05%
$ 4.18 million $ 435,369
Mar 29, 9 AM $ 0.00169
-0.12%
$ 4.18 million $ 435,981
Mar 29, 8 AM $ 0.00169
+0.04%
$ 4.18 million $ 432,769
Mar 29, 7 AM $ 0.00169
-0.24%
$ 4.18 million $ 432,499
Mar 29, 6 AM $ 0.00169
-0.01%
$ 4.19 million $ 433,214
Mar 29, 5 AM $ 0.00169
-0.02%
$ 4.19 million $ 434,044
Mar 29, 4 AM $ 0.00169
-0.02%
$ 4.19 million $ 432,678
Mar 29, 3 AM $ 0.00169
-0.11%
$ 4.19 million $ 434,282
Mar 29, 2 AM $ 0.0017
+0.10%
$ 4.19 million $ 441,891
Mar 29, 1 AM $ 0.00169
+0.01%
$ 4.19 million $ 441,977
Mar 29, 12 AM $ 0.0017
+0.09%
$ 4.19 million $ 440,714
Mar 28, 11 PM $ 0.00169
+0.05%
$ 4.19 million $ 442,409
Mar 28, 10 PM $ 0.00169
-0.03%
$ 4.18 million $ 448,165
Mar 28, 9 PM $ 0.00169
+0.02%
$ 4.18 million $ 447,415
Mar 28, 8 PM $ 0.00169
+0.00%
$ 4.18 million $ 447,647
Mar 28, 7 PM $ 0.00169
-0.02%
$ 4.18 million $ 447,951
Mar 28, 6 PM $ 0.00169
-0.17%
$ 4.18 million $ 449,223
Mar 28, 5 PM $ 0.00169
+0.11%
$ 4.19 million $ 449,610
Mar 28, 4 PM $ 0.00169
+0.02%
$ 4.18 million $ 449,087
Mar 28, 3 PM $ 0.00169
-0.13%
$ 4.18 million $ 450,363
Mar 28, 2 PM $ 0.00169
-0.05%
$ 4.18 million $ 452,939
Mar 28, 1 PM $ 0.00169
+0.11%
$ 4.19 million $ 448,379
Mar 28, 12 PM $ 0.00169
-0.11%
$ 4.18 million $ 443,250
Mar 28, 11 AM $ 0.00169
+0.02%
$ 4.18 million $ 448,225
Mar 28, 10 AM $ 0.00169
+0.01%
$ 4.18 million $ 451,661
Mar 28, 9 AM $ 0.00169
+0.02%
$ 4.18 million $ 454,549
Mar 28, 8 AM $ 0.00169
-0.01%
$ 4.18 million $ 460,038
Mar 28, 7 AM $ 0.00169
-0.05%
$ 4.18 million $ 464,611
Mar 28, 6 AM $ 0.00169
-0.69%
$ 4.18 million $ 464,855
Mar 28, 5 AM $ 0.0017
-0.55%
$ 4.21 million $ 466,733
Mar 28, 4 AM $ 0.00171
+0.09%
$ 4.23 million $ 470,022
Mar 28, 3 AM $ 0.00171
-0.28%
$ 4.23 million $ 471,787