Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.000332
+0.00%
$821,445 $120
Sep 20, 9 PM $0.000332
+0.00%
$821,445 $120
Sep 20, 8 PM $0.000332
+0.00%
$821,445 $120
Sep 20, 7 PM $0.000332
-0.22%
$821,445 $120
Sep 20, 6 PM $0.000333
-0.09%
$823,242 $125
Sep 20, 5 PM $0.000333
-0.18%
$823,961 $127
Sep 20, 4 PM $0.000334
+0.00%
$825,406 $132
Sep 20, 3 PM $0.000334
+0.00%
$825,406 $132
Sep 20, 2 PM $0.000334
+0.00%
$825,406 $132
Sep 20, 1 PM $0.000334
+0.00%
$825,406 $132
Sep 20, 12 PM $0.000334
+0.00%
$825,406 $132
Sep 20, 11 AM $0.000334
+0.00%
$825,406 $132
Sep 20, 10 AM $0.000334
+0.00%
$825,406 $132
Sep 20, 9 AM $0.000334
+0.07%
$825,406 $132
Sep 20, 8 AM $0.000334
+1.68%
$824,835 $130
Sep 20, 7 AM $0.000328
+0.00%
$811,230 $130
Sep 20, 6 AM $0.000328
-4.08%
$811,230 $130
Sep 20, 5 AM $0.000342
+4.36%
$845,705 $136
Sep 20, 4 AM $0.000328
+0.00%
$810,359 $108
Sep 20, 3 AM $0.000328
-3.73%
$810,359 $108
Sep 20, 2 AM $0.000341
+1.67%
$841,788 $102
Sep 20, 1 AM $0.000335
+0.00%
$827,999 $96
Sep 20, 12 AM $0.000335
+0.38%
$827,999 $96
Sep 19, 11 PM $0.000334
-0.07%
$824,896 $94
Sep 19, 10 PM $0.000334
+0.00%
$825,504 $98
Sep 19, 9 PM $0.000334
+0.00%
$825,504 $98
Sep 19, 8 PM $0.000335
+0.04%
$826,726 $107
Sep 19, 7 PM $0.000334
+0.43%
$826,434 $108
Sep 19, 6 PM $0.000333
-0.11%
$822,916 $121
Sep 19, 5 PM $0.000334
-1.87%
$824,404 $115
Sep 19, 4 PM $0.00034
+3.63%
$840,140 $116
Sep 19, 3 PM $0.000328
+0.00%
$810,735 $85
Sep 19, 2 PM $0.000328
+0.00%
$810,735 $85
Sep 19, 1 PM $0.000328
+0.00%
$810,735 $85
Sep 19, 12 PM $0.000328
+0.00%
$810,735 $85
Sep 19, 11 AM $0.000328
-0.04%
$810,735 $85
Sep 19, 10 AM $0.000328
+0.54%
$811,080 $86
Sep 19, 9 AM $0.000326
+0.00%
$806,725 $114
Sep 19, 8 AM $0.000326
+1.76%
$806,725 $114
Sep 19, 7 AM $0.000321
+0.00%
$792,784 $114
Sep 19, 6 AM $0.000321
-4.05%
$792,784 $114
Sep 19, 5 AM $0.000334
+0.00%
$826,207 $117
Sep 19, 4 AM $0.000334
+4.48%
$826,207 $117
Sep 19, 3 AM $0.00032
+0.00%
$790,782 $110
Sep 19, 2 AM $0.00032
-4.24%
$790,782 $110
Sep 19, 1 AM $0.000334
+0.00%
$825,782 $112
Sep 19, 12 AM $0.000334
+4.43%
$825,782 $112
Sep 18, 11 PM $0.00032
-3.68%
$790,783 $107
Sep 18, 10 PM $0.000332
+0.00%
$820,980 $66
Sep 18, 9 PM $0.000332
+0.00%
$820,980 $66