LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00157
+0.03%
$ 3.88 million $ 490,285
1:18 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,135
1:17 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,135
1:16 PM $ 0.00157
+0.00%
$ 3.88 million $ 490,114
1:15 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,997
1:14 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,997
1:13 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,734
1:12 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,611
1:11 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,611
1:10 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,203
1:09 PM $ 0.00157
+0.02%
$ 3.88 million $ 489,203
1:08 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,304
1:07 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,315
1:06 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,315
1:05 PM $ 0.00157
+0.00%
$ 3.88 million $ 489,310
1:04 PM $ 0.00157
-0.08%
$ 3.88 million $ 496,138
1:03 PM $ 0.00157
+0.00%
$ 3.88 million $ 496,088
1:02 PM $ 0.00157
+0.00%
$ 3.88 million $ 496,088
1:01 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,894
1:00 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,894
12:59 PM $ 0.00157
+0.06%
$ 3.89 million $ 495,149
12:58 PM $ 0.00157
+0.00%
$ 3.89 million $ 495,157
12:57 PM $ 0.00157
+0.00%
$ 3.89 million $ 495,157
12:56 PM $ 0.00157
+0.00%
$ 3.89 million $ 495,142
12:55 PM $ 0.00157
+0.00%
$ 3.89 million $ 495,068
12:54 PM $ 0.00157
-0.01%
$ 3.89 million $ 495,068
12:53 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,807
12:52 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,719
12:51 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,719
12:50 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,221
12:49 PM $ 0.00157
-0.01%
$ 3.89 million $ 494,221
12:48 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,250
12:47 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,250
12:46 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,250
12:45 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,448
12:44 PM $ 0.00157
-0.02%
$ 3.89 million $ 493,448
12:43 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,413
12:42 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,292
12:41 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,292
12:40 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,218
12:39 PM $ 0.00157
-0.01%
$ 3.89 million $ 492,660
12:38 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,603
12:37 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,603
12:36 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,553
12:35 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,427
12:34 PM $ 0.00157
+0.02%
$ 3.89 million $ 492,427
12:33 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,784
12:32 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,664
12:31 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,664
12:30 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,019