LIF3 Historical Data

LIF3 Page 8
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,857
4:35 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,882
4:34 AM $ 0.0014
+0.02%
$ 3.45 million $ 156,889
4:33 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,789
4:32 AM $ 0.0014
-0.03%
$ 3.45 million $ 156,816
4:31 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,305
4:30 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,302
4:29 AM $ 0.0014
-0.02%
$ 3.45 million $ 157,300
4:28 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,135
4:27 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,116
4:26 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,705
4:25 AM $ 0.00139
+0.00%
$ 3.45 million $ 156,705
4:24 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,694
4:23 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,439
4:22 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,402
4:21 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,541
4:20 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,522
4:19 AM $ 0.00139
-0.02%
$ 3.45 million $ 156,518
4:18 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,351
4:17 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,353
4:16 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,566
4:15 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,556
4:14 AM $ 0.0014
+0.02%
$ 3.45 million $ 156,580
4:13 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,455
4:12 AM $ 0.0014
+0.08%
$ 3.45 million $ 156,441
4:11 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,487
4:10 AM $ 0.0014
+0.00%
$ 3.45 million $ 156,477
4:09 AM $ 0.0014
-0.07%
$ 3.46 million $ 156,494
4:08 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,402
4:07 AM $ 0.0014
+0.03%
$ 3.46 million $ 156,404
4:06 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,016
4:05 AM $ 0.0014
+0.00%
$ 3.46 million $ 156,006
4:04 AM $ 0.0014
+0.10%
$ 3.46 million $ 155,940
4:03 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,936
4:02 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,927
4:01 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,828
4:00 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,858
3:59 AM $ 0.0014
-0.12%
$ 3.45 million $ 157,903
3:58 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,792
3:57 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,823
3:56 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,717
3:55 AM $ 0.0014
+0.00%
$ 3.45 million $ 157,748
3:54 AM $ 0.0014
+0.05%
$ 3.46 million $ 157,705
3:53 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,510
3:52 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,509
3:51 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,718
3:50 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,759
3:49 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,774
3:48 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,580
3:47 AM $ 0.0014
+0.00%
$ 3.46 million $ 157,547