LIF3 Historical Data

LIF3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00873
-0.04%
$ 21.57 million $ 595,002
Nov 11, 9 AM $ 0.00874
-0.11%
$ 21.59 million $ 595,687
Nov 11, 8 AM $ 0.00876
-0.28%
$ 21.65 million $ 594,002
Nov 11, 7 AM $ 0.00878
-0.05%
$ 21.68 million $ 594,663
Nov 11, 6 AM $ 0.0088
+0.12%
$ 21.73 million $ 591,838
Nov 11, 5 AM $ 0.00881
+0.56%
$ 21.78 million $ 588,993
Nov 11, 4 AM $ 0.00876
-0.02%
$ 21.65 million $ 579,745
Nov 11, 3 AM $ 0.00876
-0.46%
$ 21.65 million $ 576,518
Nov 11, 2 AM $ 0.0088
-0.39%
$ 21.75 million $ 574,205
Nov 11, 1 AM $ 0.00884
+0.49%
$ 21.85 million $ 582,651
Nov 11, 12 AM $ 0.0088
-0.44%
$ 21.74 million $ 581,959
Nov 10, 11 PM $ 0.00884
-0.13%
$ 21.83 million $ 586,269
Nov 10, 10 PM $ 0.00885
-0.05%
$ 21.87 million $ 590,257
Nov 10, 9 PM $ 0.00885
-0.01%
$ 21.88 million $ 591,794
Nov 10, 8 PM $ 0.00885
-0.05%
$ 21.87 million $ 605,032
Nov 10, 7 PM $ 0.00886
+0.01%
$ 21.89 million $ 605,241
Nov 10, 6 PM $ 0.00886
+0.04%
$ 21.91 million $ 605,019
Nov 10, 5 PM $ 0.00886
+0.00%
$ 21.9 million $ 604,357
Nov 10, 4 PM $ 0.00887
+0.06%
$ 21.91 million $ 605,220
Nov 10, 3 PM $ 0.00886
-0.14%
$ 21.91 million $ 604,825
Nov 10, 2 PM $ 0.00887
-0.15%
$ 21.92 million $ 605,985
Nov 10, 1 PM $ 0.00889
-0.07%
$ 21.98 million $ 610,739
Nov 10, 12 PM $ 0.00891
+0.03%
$ 22.01 million $ 609,773
Nov 10, 11 AM $ 0.00891
+0.13%
$ 22.01 million $ 609,929
Nov 10, 10 AM $ 0.0089
-0.22%
$ 21.98 million $ 609,610
Nov 10, 9 AM $ 0.00892
-0.07%
$ 22.05 million $ 609,599
Nov 10, 8 AM $ 0.00893
+0.14%
$ 22.06 million $ 609,438
Nov 10, 7 AM $ 0.00892
-0.26%
$ 22.04 million $ 609,124
Nov 10, 6 AM $ 0.00894
-0.13%
$ 22.08 million $ 604,809
Nov 10, 5 AM $ 0.00895
-0.29%
$ 22.11 million $ 597,562
Nov 10, 4 AM $ 0.00897
-0.12%
$ 22.17 million $ 591,896
Nov 10, 3 AM $ 0.009
+0.29%
$ 22.23 million $ 591,192
Nov 10, 2 AM $ 0.00897
+1.73%
$ 22.17 million $ 591,603
Nov 10, 1 AM $ 0.00882
-0.04%
$ 21.79 million $ 577,892
Nov 10, 12 AM $ 0.00882
-0.08%
$ 21.8 million $ 583,614
Nov 9, 11 PM $ 0.00883
+0.13%
$ 21.83 million $ 583,094
Nov 9, 10 PM $ 0.00881
+0.31%
$ 21.75 million $ 572,677
Nov 9, 9 PM $ 0.00879
+2.19%
$ 21.71 million $ 563,727
Nov 9, 8 PM $ 0.0086
-0.02%
$ 21.24 million $ 542,256
Nov 9, 7 PM $ 0.0086
-0.17%
$ 21.25 million $ 537,572
Nov 9, 6 PM $ 0.00861
-0.04%
$ 21.28 million $ 538,174
Nov 9, 5 PM $ 0.00863
-0.10%
$ 21.31 million $ 533,487
Nov 9, 4 PM $ 0.00863
-0.09%
$ 21.33 million $ 545,614
Nov 9, 3 PM $ 0.00864
+0.00%
$ 21.36 million $ 549,957
Nov 9, 2 PM $ 0.00865
+0.28%
$ 21.37 million $ 549,176
Nov 9, 1 PM $ 0.00863
+0.36%
$ 21.31 million $ 547,544
Nov 9, 12 PM $ 0.0086
-0.09%
$ 21.24 million $ 547,614
Nov 9, 11 AM $ 0.00861
-0.13%
$ 21.27 million $ 548,084
Nov 9, 10 AM $ 0.00862
-0.18%
$ 21.29 million $ 546,781
Nov 9, 9 AM $ 0.00863
-0.09%
$ 21.33 million $ 546,351