LIF3 Historical Data

LIF3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00863
-0.09%
$ 21.33 million $ 546,351
Nov 9, 8 AM $ 0.00864
-0.19%
$ 21.36 million $ 542,651
Nov 9, 7 AM $ 0.00866
-0.14%
$ 21.4 million $ 543,718
Nov 9, 6 AM $ 0.00868
-0.02%
$ 21.44 million $ 547,707
Nov 9, 5 AM $ 0.00868
-0.08%
$ 21.44 million $ 564,247
Nov 9, 4 AM $ 0.00869
+0.20%
$ 21.46 million $ 569,966
Nov 9, 3 AM $ 0.00867
-0.38%
$ 21.43 million $ 566,430
Nov 9, 2 AM $ 0.00871
-0.40%
$ 21.52 million $ 560,445
Nov 9, 1 AM $ 0.00874
+0.41%
$ 21.6 million $ 563,652
Nov 9, 12 AM $ 0.00871
-0.30%
$ 21.53 million $ 557,168
Nov 8, 11 PM $ 0.00874
-0.07%
$ 21.59 million $ 555,634
Nov 8, 10 PM $ 0.00875
-0.19%
$ 21.61 million $ 559,754
Nov 8, 9 PM $ 0.00877
+0.10%
$ 21.66 million $ 559,088
Nov 8, 8 PM $ 0.00876
-0.05%
$ 21.64 million $ 557,860
Nov 8, 7 PM $ 0.00877
-0.18%
$ 21.66 million $ 565,720
Nov 8, 6 PM $ 0.00878
-0.29%
$ 21.7 million $ 566,725
Nov 8, 5 PM $ 0.00881
+0.84%
$ 21.76 million $ 562,279
Nov 8, 4 PM $ 0.00873
+0.21%
$ 21.57 million $ 552,729
Nov 8, 3 PM $ 0.00871
-0.09%
$ 21.53 million $ 550,189
Nov 8, 2 PM $ 0.00872
-0.25%
$ 21.55 million $ 543,330
Nov 8, 1 PM $ 0.00873
-0.12%
$ 21.58 million $ 541,823
Nov 8, 12 PM $ 0.00875
+0.14%
$ 21.63 million $ 540,459
Nov 8, 11 AM $ 0.00874
-0.20%
$ 21.6 million $ 539,295
Nov 8, 10 AM $ 0.00876
+0.10%
$ 21.64 million $ 541,645
Nov 8, 9 AM $ 0.00875
-0.06%
$ 21.61 million $ 546,864
Nov 8, 8 AM $ 0.00875
-0.06%
$ 21.63 million $ 551,573
Nov 8, 7 AM $ 0.00876
+0.06%
$ 21.65 million $ 542,972
Nov 8, 6 AM $ 0.00876
+1.65%
$ 21.64 million $ 541,874
Nov 8, 5 AM $ 0.00862
-0.18%
$ 21.29 million $ 532,220
Nov 8, 4 AM $ 0.00864
+0.12%
$ 21.34 million $ 532,244
Nov 8, 3 AM $ 0.00863
-0.38%
$ 21.32 million $ 545,585
Nov 8, 2 AM $ 0.00866
+0.13%
$ 21.41 million $ 553,966
Nov 8, 1 AM $ 0.00865
-0.21%
$ 21.39 million $ 552,022
Nov 8, 12 AM $ 0.00867
-0.29%
$ 21.43 million $ 552,252
Nov 7, 11 PM $ 0.0087
+0.85%
$ 21.49 million $ 555,688
Nov 7, 10 PM $ 0.00862
-0.72%
$ 21.31 million $ 552,056
Nov 7, 9 PM $ 0.00868
+0.10%
$ 21.46 million $ 559,912
Nov 7, 8 PM $ 0.00867
+1.17%
$ 21.43 million $ 569,867
Nov 7, 7 PM $ 0.00857
+0.67%
$ 21.18 million $ 563,961
Nov 7, 6 PM $ 0.00852
+0.09%
$ 21.05 million $ 562,871
Nov 7, 5 PM $ 0.00851
+0.20%
$ 21.03 million $ 579,388
Nov 7, 4 PM $ 0.00849
+1.88%
$ 20.99 million $ 581,054
Nov 7, 3 PM $ 0.00834
-0.32%
$ 20.6 million $ 574,177
Nov 7, 2 PM $ 0.00836
-0.12%
$ 20.67 million $ 580,953
Nov 7, 1 PM $ 0.00837
-0.45%
$ 20.69 million $ 581,108
Nov 7, 12 PM $ 0.00841
-0.09%
$ 20.78 million $ 587,957
Nov 7, 11 AM $ 0.00842
-0.14%
$ 20.8 million $ 600,403
Nov 7, 10 AM $ 0.00843
-0.37%
$ 20.83 million $ 599,912
Nov 7, 9 AM $ 0.00846
-0.21%
$ 20.91 million $ 597,724
Nov 7, 8 AM $ 0.00848
-0.46%
$ 20.95 million $ 598,231