LIF3 Historical Data

LIF3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00848
-0.46%
$ 20.95 million $ 598,231
Nov 7, 7 AM $ 0.00852
+0.11%
$ 21.05 million $ 602,990
Nov 7, 6 AM $ 0.00852
-0.09%
$ 21.04 million $ 608,228
Nov 7, 5 AM $ 0.00853
+0.20%
$ 21.08 million $ 607,732
Nov 7, 4 AM $ 0.00851
+0.89%
$ 21.03 million $ 617,018
Nov 7, 3 AM $ 0.00843
-0.49%
$ 20.84 million $ 610,522
Nov 7, 2 AM $ 0.00847
+0.02%
$ 20.94 million $ 610,303
Nov 7, 1 AM $ 0.00847
-0.14%
$ 20.93 million $ 617,525
Nov 7, 12 AM $ 0.00848
-0.12%
$ 20.95 million $ 615,418
Nov 6, 11 PM $ 0.00849
-0.39%
$ 20.97 million $ 614,387
Nov 6, 10 PM $ 0.00852
+0.18%
$ 21.05 million $ 625,620
Nov 6, 9 PM $ 0.0085
-0.21%
$ 21.01 million $ 626,117
Nov 6, 8 PM $ 0.00852
+0.09%
$ 21.05 million $ 632,199
Nov 6, 7 PM $ 0.00851
-0.12%
$ 21.04 million $ 632,845
Nov 6, 6 PM $ 0.00853
+0.45%
$ 21.07 million $ 648,470
Nov 6, 5 PM $ 0.00849
-0.12%
$ 20.98 million $ 644,772
Nov 6, 4 PM $ 0.0085
-0.28%
$ 21 million $ 639,690
Nov 6, 3 PM $ 0.00852
-0.23%
$ 21.05 million $ 637,722
Nov 6, 2 PM $ 0.00854
-0.23%
$ 21.1 million $ 636,341
Nov 6, 1 PM $ 0.00856
-0.18%
$ 21.15 million $ 630,663
Nov 6, 12 PM $ 0.00857
+3.12%
$ 21.17 million $ 623,407
Nov 6, 11 AM $ 0.00831
-0.18%
$ 20.53 million $ 603,743
Nov 6, 10 AM $ 0.00832
-0.12%
$ 20.57 million $ 604,053
Nov 6, 9 AM $ 0.00834
+0.05%
$ 20.6 million $ 604,377
Nov 6, 8 AM $ 0.00833
-0.14%
$ 20.59 million $ 599,527
Nov 6, 7 AM $ 0.00834
-0.24%
$ 20.61 million $ 593,906
Nov 6, 6 AM $ 0.00836
-0.10%
$ 20.66 million $ 583,587
Nov 6, 5 AM $ 0.00837
+1.31%
$ 20.68 million $ 580,411
Nov 6, 4 AM $ 0.00826
-0.29%
$ 20.41 million $ 571,741
Nov 6, 3 AM $ 0.00828
-0.40%
$ 20.46 million $ 570,952
Nov 6, 2 AM $ 0.00832
+0.36%
$ 20.55 million $ 572,141
Nov 6, 1 AM $ 0.00828
+0.15%
$ 20.47 million $ 569,526
Nov 6, 12 AM $ 0.00827
+0.21%
$ 20.44 million $ 573,388
Nov 5, 11 PM $ 0.00828
+2.24%
$ 20.45 million $ 568,918
Nov 5, 10 PM $ 0.00809
-0.35%
$ 20 million $ 554,960
Nov 5, 9 PM $ 0.00812
+0.01%
$ 20.07 million $ 551,026
Nov 5, 8 PM $ 0.00813
+0.01%
$ 20.09 million $ 540,224
Nov 5, 7 PM $ 0.00813
+0.74%
$ 20.09 million $ 533,661
Nov 5, 6 PM $ 0.00807
+3.45%
$ 19.94 million $ 521,134
Nov 5, 5 PM $ 0.0078
-0.04%
$ 19.27 million $ 507,791
Nov 5, 4 PM $ 0.0078
-0.03%
$ 19.28 million $ 507,685
Nov 5, 3 PM $ 0.00781
+0.08%
$ 19.29 million $ 504,770
Nov 5, 2 PM $ 0.0078
+0.04%
$ 19.28 million $ 499,816
Nov 5, 1 PM $ 0.0078
-0.05%
$ 19.27 million $ 500,930
Nov 5, 12 PM $ 0.00781
+0.03%
$ 19.29 million $ 498,438
Nov 5, 11 AM $ 0.0078
-0.09%
$ 19.28 million $ 493,720
Nov 5, 10 AM $ 0.0078
+0.10%
$ 19.27 million $ 487,358
Nov 5, 9 AM $ 0.00778
-0.38%
$ 19.22 million $ 478,353
Nov 5, 8 AM $ 0.00781
-0.05%
$ 19.3 million $ 491,151
Nov 5, 7 AM $ 0.00782
+0.28%
$ 19.32 million $ 494,381