LIF3 Historical Data

LIF3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00781
-0.05%
$ 19.3 million $ 491,151
Nov 5, 7 AM $ 0.00782
+0.28%
$ 19.32 million $ 494,381
Nov 5, 6 AM $ 0.00781
-0.14%
$ 19.29 million $ 500,633
Nov 5, 5 AM $ 0.00781
+0.00%
$ 19.31 million $ 498,085
Nov 5, 4 AM $ 0.00782
-0.05%
$ 19.31 million $ 490,033
Nov 5, 3 AM $ 0.00782
-0.12%
$ 19.32 million $ 488,280
Nov 5, 2 AM $ 0.00784
+1.92%
$ 19.38 million $ 487,067
Nov 5, 1 AM $ 0.0077
-3.15%
$ 19.02 million $ 479,016
Nov 5, 12 AM $ 0.00795
-0.46%
$ 19.64 million $ 479,299
Nov 4, 11 PM $ 0.00799
+0.23%
$ 19.73 million $ 485,855
Nov 4, 10 PM $ 0.00797
-3.28%
$ 19.69 million $ 488,978
Nov 4, 9 PM $ 0.00824
-2.76%
$ 20.35 million $ 483,710
Nov 4, 8 PM $ 0.00847
-0.12%
$ 20.94 million $ 481,427
Nov 4, 7 PM $ 0.00848
-0.64%
$ 20.96 million $ 485,862
Nov 4, 6 PM $ 0.00853
-0.39%
$ 21.08 million $ 493,594
Nov 4, 5 PM $ 0.00856
+0.23%
$ 21.15 million $ 498,789
Nov 4, 4 PM $ 0.00855
-0.41%
$ 21.11 million $ 502,294
Nov 4, 3 PM $ 0.00858
+0.07%
$ 21.2 million $ 505,382
Nov 4, 2 PM $ 0.00858
-0.93%
$ 21.2 million $ 501,580
Nov 4, 1 PM $ 0.00864
-0.93%
$ 21.36 million $ 496,613
Nov 4, 12 PM $ 0.00873
+0.09%
$ 21.56 million $ 501,772
Nov 4, 11 AM $ 0.00872
-0.16%
$ 21.55 million $ 509,169
Nov 4, 10 AM $ 0.00874
-0.05%
$ 21.59 million $ 533,188
Nov 4, 9 AM $ 0.00874
-3.28%
$ 21.59 million $ 547,903
Nov 4, 8 AM $ 0.00903
-0.13%
$ 22.31 million $ 541,772
Nov 4, 7 AM $ 0.00904
-0.21%
$ 22.33 million $ 538,755
Nov 4, 6 AM $ 0.00905
-0.38%
$ 22.36 million $ 534,080
Nov 4, 5 AM $ 0.00908
-0.36%
$ 22.45 million $ 538,326
Nov 4, 4 AM $ 0.00911
-0.11%
$ 22.51 million $ 545,174
Nov 4, 3 AM $ 0.00912
+0.14%
$ 22.53 million $ 553,829
Nov 4, 2 AM $ 0.00911
-0.28%
$ 22.5 million $ 557,710
Nov 4, 1 AM $ 0.00913
+0.00%
$ 22.56 million $ 556,460
Nov 4, 12 AM $ 0.00913
+0.00%
$ 22.56 million $ 553,331
Nov 3, 11 PM $ 0.00913
-0.75%
$ 22.55 million $ 550,772
Nov 3, 10 PM $ 0.0092
-0.21%
$ 22.72 million $ 552,439
Nov 3, 9 PM $ 0.00922
-0.21%
$ 22.77 million $ 550,961
Nov 3, 8 PM $ 0.00924
-0.56%
$ 22.82 million $ 548,394
Nov 3, 7 PM $ 0.00929
+0.15%
$ 22.95 million $ 544,058
Nov 3, 6 PM $ 0.00928
-0.40%
$ 22.92 million $ 538,364
Nov 3, 5 PM $ 0.00931
-0.14%
$ 23.02 million $ 527,089
Nov 3, 4 PM $ 0.00935
-1.12%
$ 23.09 million $ 517,610
Nov 3, 3 PM $ 0.00945
-0.09%
$ 23.35 million $ 511,018
Nov 3, 2 PM $ 0.00946
-0.51%
$ 23.38 million $ 516,286
Nov 3, 1 PM $ 0.00951
-0.27%
$ 23.49 million $ 519,839
Nov 3, 12 PM $ 0.00953
+0.14%
$ 23.56 million $ 521,912
Nov 3, 11 AM $ 0.00952
-0.58%
$ 23.53 million $ 533,000
Nov 3, 10 AM $ 0.0096
-0.83%
$ 23.72 million $ 539,490
Nov 3, 9 AM $ 0.00967
+0.20%
$ 23.9 million $ 536,441
Nov 3, 8 AM $ 0.00966
-0.58%
$ 23.86 million $ 535,762
Nov 3, 7 AM $ 0.00971
-0.02%
$ 23.99 million $ 540,770