LIF3 Historical Data

LIF3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00971
-0.02%
$ 23.99 million $ 540,770
Nov 3, 6 AM $ 0.00971
-0.10%
$ 23.99 million $ 552,851
Nov 3, 5 AM $ 0.00972
-0.05%
$ 24.04 million $ 551,753
Nov 3, 4 AM $ 0.00973
-0.42%
$ 24.04 million $ 556,265
Nov 3, 3 AM $ 0.00977
-0.37%
$ 24.14 million $ 553,232
Nov 3, 2 AM $ 0.0098
+0.14%
$ 24.23 million $ 557,117
Nov 3, 1 AM $ 0.00979
-0.16%
$ 24.19 million $ 562,366
Nov 3, 12 AM $ 0.00981
+0.10%
$ 24.23 million $ 553,742
Nov 2, 11 PM $ 0.00979
-0.51%
$ 24.18 million $ 550,085
Nov 2, 10 PM $ 0.00984
+0.09%
$ 24.31 million $ 549,781
Nov 2, 9 PM $ 0.00983
-0.11%
$ 24.28 million $ 547,443
Nov 2, 8 PM $ 0.00984
-0.22%
$ 24.31 million $ 545,373
Nov 2, 7 PM $ 0.00986
-0.24%
$ 24.37 million $ 541,964
Nov 2, 6 PM $ 0.00989
-0.02%
$ 24.43 million $ 557,026
Nov 2, 5 PM $ 0.00989
-0.09%
$ 24.43 million $ 567,662
Nov 2, 4 PM $ 0.0099
-0.26%
$ 24.46 million $ 575,569
Nov 2, 3 PM $ 0.00992
-0.07%
$ 24.52 million $ 587,900
Nov 2, 2 PM $ 0.00993
-0.01%
$ 24.54 million $ 598,662
Nov 2, 1 PM $ 0.00993
-0.28%
$ 24.54 million $ 591,940
Nov 2, 12 PM $ 0.00996
-0.46%
$ 24.6 million $ 598,056
Nov 2, 11 AM $ 0.01
-0.12%
$ 24.71 million $ 608,295
Nov 2, 10 AM $ 0.01
+0.08%
$ 24.73 million $ 609,385
Nov 2, 9 AM $ 0.01
-0.17%
$ 24.73 million $ 609,830
Nov 2, 8 AM $ 0.01
-0.33%
$ 24.76 million $ 616,369
Nov 2, 7 AM $ 0.0101
-0.36%
$ 24.84 million $ 635,254
Nov 2, 6 AM $ 0.0101
+0.02%
$ 24.92 million $ 644,615
Nov 2, 5 AM $ 0.0101
-0.08%
$ 24.92 million $ 644,476
Nov 2, 4 AM $ 0.0101
-0.12%
$ 24.94 million $ 642,511
Nov 2, 3 AM $ 0.0101
-0.48%
$ 24.98 million $ 638,294
Nov 2, 2 AM $ 0.0102
+2.10%
$ 25.15 million $ 638,234
Nov 2, 1 AM $ 0.00997
-0.26%
$ 24.63 million $ 628,091
Nov 2, 12 AM $ 0.00999
-0.19%
$ 24.7 million $ 635,643
Nov 1, 11 PM $ 0.01
+0.08%
$ 24.75 million $ 637,620
Nov 1, 10 PM $ 0.01
-0.04%
$ 24.73 million $ 638,275
Nov 1, 9 PM $ 0.01
-0.07%
$ 24.73 million $ 637,573
Nov 1, 8 PM $ 0.01
-0.14%
$ 24.75 million $ 635,734
Nov 1, 7 PM $ 0.01
-0.25%
$ 24.79 million $ 644,389
Nov 1, 6 PM $ 0.0101
+3.71%
$ 24.85 million $ 636,605
Nov 1, 5 PM $ 0.0097
+0.00%
$ 23.97 million $ 619,332
Nov 1, 4 PM $ 0.0097
-0.17%
$ 23.96 million $ 610,518
Nov 1, 3 PM $ 0.00972
+2.95%
$ 24.01 million $ 603,121
Nov 1, 2 PM $ 0.00943
-0.30%
$ 23.3 million $ 582,488
Nov 1, 1 PM $ 0.00946
+0.02%
$ 23.38 million $ 597,526
Nov 1, 12 PM $ 0.00946
+1.95%
$ 23.37 million $ 604,746
Nov 1, 11 AM $ 0.00928
-0.20%
$ 22.92 million $ 593,997
Nov 1, 10 AM $ 0.0093
+0.16%
$ 22.97 million $ 594,344
Nov 1, 9 AM $ 0.00928
+0.41%
$ 22.93 million $ 593,499
Nov 1, 8 AM $ 0.00924
+2.48%
$ 22.84 million $ 589,474
Nov 1, 7 AM $ 0.00902
+1.49%
$ 22.29 million $ 572,444
Nov 1, 6 AM $ 0.00889
+0.12%
$ 21.96 million $ 560,708