LIF3 Historical Data

LIF3 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00283
+0.17%
$ 6.99 million $ 486,261
Feb 13, 1 PM $ 0.00283
+0.00%
$ 6.98 million $ 526,309
Feb 13, 12 PM $ 0.00283
+0.02%
$ 6.98 million $ 546,206
Feb 13, 11 AM $ 0.00282
-0.05%
$ 6.98 million $ 571,095
Feb 13, 10 AM $ 0.00283
-0.77%
$ 6.98 million $ 579,807
Feb 13, 9 AM $ 0.00285
-0.38%
$ 7.04 million $ 590,539
Feb 13, 8 AM $ 0.00286
-0.39%
$ 7.06 million $ 587,838
Feb 13, 7 AM $ 0.00287
+0.07%
$ 7.09 million $ 587,568
Feb 13, 6 AM $ 0.00287
-0.38%
$ 7.09 million $ 588,012
Feb 13, 5 AM $ 0.00288
-0.45%
$ 7.12 million $ 584,755
Feb 13, 4 AM $ 0.00289
+2.97%
$ 7.15 million $ 581,766
Feb 13, 3 AM $ 0.00281
+0.15%
$ 6.94 million $ 649,146
Feb 13, 2 AM $ 0.0028
+0.05%
$ 6.93 million $ 641,180
Feb 13, 1 AM $ 0.0028
+0.38%
$ 6.93 million $ 629,656
Feb 13, 12 AM $ 0.00279
-0.66%
$ 6.9 million $ 620,189
Feb 12, 11 PM $ 0.00281
+0.15%
$ 6.95 million $ 623,072
Feb 12, 10 PM $ 0.00281
-0.32%
$ 6.94 million $ 625,113
Feb 12, 9 PM $ 0.00282
-0.93%
$ 6.96 million $ 625,487
Feb 12, 8 PM $ 0.00284
-0.64%
$ 7.03 million $ 618,597
Feb 12, 7 PM $ 0.00286
-0.11%
$ 7.07 million $ 611,583
Feb 12, 6 PM $ 0.00286
-1.05%
$ 7.08 million $ 607,510
Feb 12, 5 PM $ 0.00289
+0.01%
$ 7.15 million $ 600,291
Feb 12, 4 PM $ 0.0029
-0.50%
$ 7.16 million $ 588,987
Feb 12, 3 PM $ 0.00291
+0.83%
$ 7.19 million $ 589,714
Feb 12, 2 PM $ 0.00288
+1.32%
$ 7.13 million $ 596,254
Feb 12, 1 PM $ 0.00285
+2.47%
$ 7.04 million $ 559,142
Feb 12, 12 PM $ 0.00277
-0.54%
$ 6.85 million $ 573,016
Feb 12, 11 AM $ 0.00279
+0.02%
$ 6.88 million $ 602,253
Feb 12, 10 AM $ 0.00279
-0.44%
$ 6.89 million $ 689,889
Feb 12, 9 AM $ 0.0028
-0.06%
$ 6.92 million $ 700,691
Feb 12, 8 AM $ 0.0028
+0.46%
$ 6.91 million $ 699,725
Feb 12, 7 AM $ 0.00279
-0.03%
$ 6.89 million $ 700,607
Feb 12, 6 AM $ 0.00279
-0.47%
$ 6.89 million $ 702,363
Feb 12, 5 AM $ 0.0028
-0.64%
$ 6.91 million $ 698,371
Feb 12, 4 AM $ 0.00282
+0.24%
$ 6.94 million $ 704,433
Feb 12, 3 AM $ 0.00281
-0.15%
$ 6.94 million $ 694,609
Feb 12, 2 AM $ 0.00281
+0.00%
$ 6.95 million $ 704,716
Feb 12, 1 AM $ 0.00281
+0.48%
$ 6.95 million $ 717,472
Feb 12, 12 AM $ 0.00281
-0.37%
$ 6.93 million $ 721,066
Feb 11, 11 PM $ 0.00282
-0.24%
$ 6.98 million $ 722,429
Feb 11, 10 PM $ 0.00283
+0.14%
$ 7 million $ 715,409
Feb 11, 9 PM $ 0.00283
+0.33%
$ 7 million $ 705,091
Feb 11, 8 PM $ 0.00283
-1.31%
$ 6.98 million $ 696,459
Feb 11, 7 PM $ 0.00287
+0.53%
$ 7.08 million $ 688,294
Feb 11, 6 PM $ 0.00285
-1.78%
$ 7.05 million $ 693,267
Feb 11, 5 PM $ 0.0029
-0.51%
$ 7.17 million $ 778,891
Feb 11, 4 PM $ 0.00292
-0.24%
$ 7.2 million $ 886,584
Feb 11, 3 PM $ 0.00293
-0.57%
$ 7.24 million $ 958,254
Feb 11, 2 PM $ 0.00295
+0.33%
$ 7.28 million $ 1.03 million
Feb 11, 1 PM $ 0.00294
+0.33%
$ 7.25 million $ 1.03 million