LIF3 Historical Data

LIF3 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00902
+1.49%
$ 22.29 million $ 572,444
Nov 1, 6 AM $ 0.00889
+0.12%
$ 21.96 million $ 560,708
Nov 1, 5 AM $ 0.00888
-0.05%
$ 21.94 million $ 560,934
Nov 1, 4 AM $ 0.00888
-0.11%
$ 21.95 million $ 559,940
Nov 1, 3 AM $ 0.00889
-0.02%
$ 21.98 million $ 563,761
Nov 1, 2 AM $ 0.0089
-0.05%
$ 21.98 million $ 560,080
Nov 1, 1 AM $ 0.0089
+0.14%
$ 21.99 million $ 555,482
Nov 1, 12 AM $ 0.00889
-0.33%
$ 21.96 million $ 550,645
Oct 31, 11 PM $ 0.00892
+0.09%
$ 22.03 million $ 546,433
Oct 31, 10 PM $ 0.00891
+0.09%
$ 22.01 million $ 537,023
Oct 31, 9 PM $ 0.0089
-0.26%
$ 21.99 million $ 526,034
Oct 31, 8 PM $ 0.00892
-0.63%
$ 22.05 million $ 516,436
Oct 31, 7 PM $ 0.00898
-0.01%
$ 22.18 million $ 506,926
Oct 31, 6 PM $ 0.00898
-0.45%
$ 22.19 million $ 496,937
Oct 31, 5 PM $ 0.00903
-0.18%
$ 22.3 million $ 487,394
Oct 31, 4 PM $ 0.00904
-0.39%
$ 22.34 million $ 499,923
Oct 31, 3 PM $ 0.00908
-0.96%
$ 22.43 million $ 500,837
Oct 31, 2 PM $ 0.00916
-2.14%
$ 22.65 million $ 507,860
Oct 31, 1 PM $ 0.00936
-0.17%
$ 23.14 million $ 499,230
Oct 31, 12 PM $ 0.00938
+0.00%
$ 23.18 million $ 505,538
Oct 31, 11 AM $ 0.00938
+0.17%
$ 23.18 million $ 504,755
Oct 31, 10 AM $ 0.00936
-0.09%
$ 23.14 million $ 508,116
Oct 31, 9 AM $ 0.00937
-0.04%
$ 23.15 million $ 516,376
Oct 31, 8 AM $ 0.00937
-0.14%
$ 23.16 million $ 510,315
Oct 31, 7 AM $ 0.00939
-0.11%
$ 23.19 million $ 503,553
Oct 31, 6 AM $ 0.0094
+0.05%
$ 23.22 million $ 492,147
Oct 31, 5 AM $ 0.00939
-0.06%
$ 23.2 million $ 482,060
Oct 31, 4 AM $ 0.0094
-0.01%
$ 23.22 million $ 472,761
Oct 31, 3 AM $ 0.0094
-0.07%
$ 23.22 million $ 461,710
Oct 31, 2 AM $ 0.0094
-0.09%
$ 23.23 million $ 467,730
Oct 31, 1 AM $ 0.00942
+0.00%
$ 23.27 million $ 472,127
Oct 31, 12 AM $ 0.00943
-0.78%
$ 23.29 million $ 472,507
Oct 30, 11 PM $ 0.0095
-0.06%
$ 23.48 million $ 481,302
Oct 30, 10 PM $ 0.00951
-0.10%
$ 23.49 million $ 499,363
Oct 30, 9 PM $ 0.00951
-0.07%
$ 23.51 million $ 518,252
Oct 30, 8 PM $ 0.00952
-0.23%
$ 23.53 million $ 533,328
Oct 30, 7 PM $ 0.00954
-0.11%
$ 23.58 million $ 550,370
Oct 30, 6 PM $ 0.00956
-0.18%
$ 23.61 million $ 568,643
Oct 30, 5 PM $ 0.00957
-2.60%
$ 23.65 million $ 590,111
Oct 30, 4 PM $ 0.00982
-0.07%
$ 24.28 million $ 584,676
Oct 30, 3 PM $ 0.00983
-0.33%
$ 24.3 million $ 584,767
Oct 30, 2 PM $ 0.00986
-0.03%
$ 24.37 million $ 587,670
Oct 30, 1 PM $ 0.00987
+0.08%
$ 24.38 million $ 588,265
Oct 30, 12 PM $ 0.00986
-0.36%
$ 24.36 million $ 585,130
Oct 30, 11 AM $ 0.0099
+0.00%
$ 24.45 million $ 584,587
Oct 30, 10 AM $ 0.0099
+0.64%
$ 24.45 million $ 591,521
Oct 30, 9 AM $ 0.00983
-0.13%
$ 24.3 million $ 581,120
Oct 30, 9 AM $ 0.00983
-0.13%
$ 24.3 million $ 581,120
Oct 30, 8 AM $ 0.00985
-0.18%
$ 24.33 million $ 588,176
Oct 30, 8 AM $ 0.00985
-0.18%
$ 24.33 million $ 588,176