LIF3 Historical Data

LIF3 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00294
+0.33%
$ 7.25 million $ 1.03 million
Feb 11, 12 PM $ 0.00294
+0.41%
$ 7.26 million $ 990,811
Feb 11, 11 AM $ 0.00293
+0.03%
$ 7.23 million $ 941,662
Feb 11, 10 AM $ 0.00293
+0.17%
$ 7.26 million $ 852,483
Feb 11, 9 AM $ 0.00292
-0.12%
$ 7.23 million $ 832,828
Feb 11, 8 AM $ 0.00293
+0.14%
$ 7.23 million $ 834,030
Feb 11, 7 AM $ 0.00293
-0.16%
$ 7.23 million $ 838,853
Feb 11, 6 AM $ 0.00293
-0.04%
$ 7.24 million $ 845,183
Feb 11, 5 AM $ 0.00293
-1.00%
$ 7.24 million $ 848,898
Feb 11, 4 AM $ 0.00298
+0.10%
$ 7.31 million $ 851,045
Feb 11, 3 AM $ 0.00298
-0.79%
$ 7.36 million $ 793,473
Feb 11, 2 AM $ 0.003
-0.26%
$ 7.42 million $ 795,707
Feb 11, 1 AM $ 0.00301
+0.18%
$ 7.44 million $ 793,356
Feb 11, 12 AM $ 0.00301
+0.86%
$ 7.44 million $ 796,292
Feb 10, 11 PM $ 0.00299
+1.18%
$ 7.38 million $ 795,683
Feb 10, 10 PM $ 0.00296
+0.55%
$ 7.32 million $ 805,706
Feb 10, 9 PM $ 0.00294
-1.35%
$ 7.27 million $ 822,779
Feb 10, 8 PM $ 0.00297
-0.42%
$ 7.35 million $ 844,803
Feb 10, 7 PM $ 0.00299
-0.76%
$ 7.38 million $ 863,548
Feb 10, 6 PM $ 0.00301
-1.39%
$ 7.43 million $ 879,273
Feb 10, 5 PM $ 0.00304
+2.24%
$ 7.52 million $ 817,871
Feb 10, 4 PM $ 0.00297
-0.16%
$ 7.34 million $ 716,149
Feb 10, 3 PM $ 0.00299
+1.79%
$ 7.37 million $ 655,605
Feb 10, 2 PM $ 0.00293
-0.43%
$ 7.25 million $ 589,554
Feb 10, 1 PM $ 0.00295
-0.15%
$ 7.28 million $ 586,181
Feb 10, 12 PM $ 0.00296
+0.12%
$ 7.3 million $ 581,450
Feb 10, 11 AM $ 0.00295
-1.00%
$ 7.29 million $ 580,077
Feb 10, 10 AM $ 0.00298
-0.33%
$ 7.36 million $ 576,493
Feb 10, 9 AM $ 0.00299
-0.49%
$ 7.38 million $ 572,612
Feb 10, 8 AM $ 0.003
-0.05%
$ 7.42 million $ 570,791
Feb 10, 7 AM $ 0.003
-0.64%
$ 7.41 million $ 570,074
Feb 10, 6 AM $ 0.00302
+2.06%
$ 7.46 million $ 571,668
Feb 10, 5 AM $ 0.00296
+0.00%
$ 7.31 million $ 566,169
Feb 10, 4 AM $ 0.00296
-0.03%
$ 7.31 million $ 563,153
Feb 10, 3 AM $ 0.00296
+0.25%
$ 7.31 million $ 561,319
Feb 10, 2 AM $ 0.00295
-0.18%
$ 7.3 million $ 569,544
Feb 10, 1 AM $ 0.00296
-0.29%
$ 7.31 million $ 570,651
Feb 10, 12 AM $ 0.00297
-0.47%
$ 7.33 million $ 564,445
Feb 9, 11 PM $ 0.00298
+0.05%
$ 7.37 million $ 554,174
Feb 9, 10 PM $ 0.00298
-0.29%
$ 7.37 million $ 546,937
Feb 9, 9 PM $ 0.00299
-0.41%
$ 7.39 million $ 542,062
Feb 9, 8 PM $ 0.003
-0.66%
$ 7.42 million $ 542,870
Feb 9, 7 PM $ 0.00302
-0.01%
$ 7.47 million $ 540,321
Feb 9, 6 PM $ 0.00302
+3.19%
$ 7.47 million $ 538,653
Feb 9, 5 PM $ 0.00293
-0.45%
$ 7.24 million $ 532,117
Feb 9, 4 PM $ 0.00294
-0.15%
$ 7.27 million $ 531,916
Feb 9, 3 PM $ 0.00295
-0.14%
$ 7.28 million $ 540,836
Feb 9, 2 PM $ 0.00295
-0.83%
$ 7.28 million $ 540,197
Feb 9, 1 PM $ 0.00298
+0.17%
$ 7.35 million $ 544,553
Feb 9, 12 PM $ 0.00297
+0.63%
$ 7.34 million $ 553,664