LIF3 Historical Data

LIF3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00985
-0.18%
$ 24.33 million $ 588,176
Oct 30, 7 AM $ 0.00986
-0.01%
$ 24.38 million $ 596,083
Oct 30, 7 AM $ 0.00986
-0.01%
$ 24.38 million $ 596,083
Oct 30, 6 AM $ 0.00987
-0.01%
$ 24.38 million $ 613,401
Oct 30, 6 AM $ 0.00987
-0.01%
$ 24.38 million $ 613,401
Oct 30, 5 AM $ 0.00987
-0.09%
$ 24.38 million $ 624,901
Oct 30, 5 AM $ 0.00987
-0.09%
$ 24.38 million $ 624,901
Oct 30, 4 AM $ 0.00988
-0.18%
$ 24.4 million $ 633,859
Oct 30, 4 AM $ 0.00988
-0.18%
$ 24.4 million $ 633,859
Oct 30, 3 AM $ 0.00989
-2.80%
$ 24.45 million $ 641,670
Oct 30, 3 AM $ 0.00989
-2.80%
$ 24.45 million $ 641,670
Oct 30, 2 AM $ 0.0102
+0.01%
$ 25.15 million $ 640,565
Oct 30, 2 AM $ 0.0102
+0.01%
$ 25.15 million $ 640,565
Oct 30, 1 AM $ 0.0102
+0.01%
$ 25.14 million $ 631,348
Oct 30, 1 AM $ 0.0102
+0.01%
$ 25.14 million $ 631,348
Oct 30, 12 AM $ 0.0102
-0.66%
$ 25.14 million $ 620,346
Oct 30, 12 AM $ 0.0102
-0.66%
$ 25.14 million $ 620,346
Oct 29, 11 PM $ 0.0102
+0.07%
$ 25.31 million $ 619,153
Oct 29, 11 PM $ 0.0102
+0.07%
$ 25.31 million $ 619,153
Oct 29, 10 PM $ 0.0102
-0.09%
$ 25.29 million $ 620,981
Oct 29, 10 PM $ 0.0102
-0.09%
$ 25.29 million $ 620,981
Oct 29, 9 PM $ 0.0102
-0.10%
$ 25.35 million $ 620,036
Oct 29, 9 PM $ 0.0102
-0.10%
$ 25.35 million $ 620,036
Oct 29, 8 PM $ 0.0103
+0.17%
$ 25.34 million $ 616,652
Oct 29, 8 PM $ 0.0103
+0.17%
$ 25.34 million $ 616,652
Oct 29, 7 PM $ 0.0102
-0.28%
$ 25.32 million $ 623,440
Oct 29, 7 PM $ 0.0102
-0.28%
$ 25.32 million $ 623,440
Oct 29, 6 PM $ 0.0103
-0.11%
$ 25.39 million $ 624,029
Oct 29, 6 PM $ 0.0103
-0.11%
$ 25.39 million $ 624,029
Oct 29, 5 PM $ 0.0103
-0.06%
$ 25.42 million $ 622,766
Oct 29, 5 PM $ 0.0103
-0.06%
$ 25.42 million $ 622,766
Oct 29, 4 PM $ 0.0103
-0.89%
$ 25.44 million $ 620,612
Oct 29, 4 PM $ 0.0103
-0.89%
$ 25.44 million $ 620,612
Oct 29, 3 PM $ 0.0104
-0.08%
$ 25.67 million $ 622,730
Oct 29, 3 PM $ 0.0104
-0.08%
$ 25.67 million $ 622,730
Oct 29, 2 PM $ 0.0104
-0.21%
$ 25.69 million $ 623,351
Oct 29, 2 PM $ 0.0104
-0.21%
$ 25.69 million $ 623,351
Oct 29, 1 PM $ 0.0104
-0.11%
$ 25.75 million $ 623,099
Oct 29, 1 PM $ 0.0104
-0.11%
$ 25.75 million $ 623,099
Oct 29, 12 PM $ 0.0104
+0.02%
$ 25.78 million $ 622,259
Oct 29, 12 PM $ 0.0104
+0.02%
$ 25.78 million $ 622,259
Oct 29, 11 AM $ 0.0104
-0.30%
$ 25.77 million $ 621,017
Oct 29, 11 AM $ 0.0104
-0.30%
$ 25.77 million $ 621,017
Oct 29, 10 AM $ 0.0105
+0.03%
$ 25.86 million $ 620,163
Oct 29, 10 AM $ 0.0105
+0.03%
$ 25.86 million $ 620,163
Oct 29, 9 AM $ 0.0105
-0.01%
$ 25.84 million $ 620,120
Oct 29, 9 AM $ 0.0105
-0.01%
$ 25.84 million $ 620,120
Oct 29, 8 AM $ 0.0105
-0.12%
$ 25.84 million $ 613,686
Oct 29, 8 AM $ 0.0105
-0.12%
$ 25.84 million $ 613,686
Oct 29, 7 AM $ 0.0105
+0.07%
$ 25.86 million $ 615,524