LIF3 Historical Data

LIF3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0105
+0.07%
$ 25.86 million $ 615,524
Oct 29, 7 AM $ 0.0105
+0.07%
$ 25.86 million $ 615,524
Oct 29, 6 AM $ 0.0105
-0.10%
$ 25.83 million $ 619,678
Oct 29, 6 AM $ 0.0105
-0.10%
$ 25.83 million $ 619,678
Oct 29, 5 AM $ 0.0105
+0.08%
$ 25.87 million $ 626,516
Oct 29, 5 AM $ 0.0105
+0.08%
$ 25.87 million $ 626,516
Oct 29, 4 AM $ 0.0105
+0.03%
$ 25.84 million $ 620,607
Oct 29, 4 AM $ 0.0105
+0.03%
$ 25.84 million $ 620,607
Oct 29, 3 AM $ 0.0105
-0.08%
$ 25.83 million $ 622,200
Oct 29, 3 AM $ 0.0105
-0.08%
$ 25.83 million $ 622,200
Oct 29, 2 AM $ 0.0105
+0.04%
$ 25.85 million $ 626,401
Oct 29, 1 AM $ 0.0105
+0.05%
$ 25.84 million $ 635,531
Oct 29, 12 AM $ 0.0105
-0.17%
$ 25.83 million $ 636,120
Oct 28, 11 PM $ 0.0105
-0.75%
$ 25.88 million $ 636,286
Oct 28, 10 PM $ 0.0106
+0.11%
$ 26.07 million $ 620,044
Oct 28, 9 PM $ 0.0105
-0.20%
$ 26.04 million $ 612,546
Oct 28, 8 PM $ 0.0106
-0.21%
$ 26.09 million $ 614,064
Oct 28, 7 PM $ 0.0106
+0.03%
$ 26.13 million $ 612,247
Oct 28, 6 PM $ 0.0106
-0.01%
$ 26.13 million $ 613,052
Oct 28, 5 PM $ 0.0106
+0.05%
$ 26.13 million $ 619,451
Oct 28, 4 PM $ 0.0106
-0.06%
$ 26.12 million $ 617,766
Oct 28, 3 PM $ 0.0106
-0.08%
$ 26.14 million $ 624,967
Oct 28, 2 PM $ 0.0106
-0.04%
$ 26.16 million $ 624,384
Oct 28, 1 PM $ 0.0106
-0.14%
$ 26.16 million $ 625,291
Oct 28, 12 PM $ 0.0106
-0.03%
$ 26.18 million $ 618,927
Oct 28, 11 AM $ 0.0106
-0.50%
$ 26.19 million $ 625,658
Oct 28, 10 AM $ 0.0107
-0.22%
$ 26.32 million $ 421,444
Oct 28, 9 AM $ 0.0107
-0.03%
$ 26.37 million $ 420,202
Oct 28, 8 AM $ 0.0107
-0.05%
$ 26.39 million $ 416,137
Oct 28, 7 AM $ 0.0107
-0.53%
$ 26.4 million $ 415,151
Oct 28, 6 AM $ 0.0107
+0.00%
$ 26.54 million $ 416,014
Oct 28, 5 AM $ 0.0107
-0.37%
$ 26.55 million $ 411,493
Oct 28, 4 AM $ 0.0108
+0.11%
$ 26.69 million $ 411,324
Oct 28, 3 AM $ 0.0108
-0.22%
$ 26.62 million $ 412,836
Oct 28, 2 AM $ 0.0108
+0.10%
$ 26.73 million $ 414,976
Oct 28, 1 AM $ 0.0108
-0.19%
$ 26.73 million $ 415,493
Oct 28, 12 AM $ 0.0108
-0.47%
$ 26.75 million $ 417,819
Oct 27, 11 PM $ 0.0109
-1.02%
$ 26.85 million $ 416,999
Oct 27, 10 PM $ 0.011
-0.08%
$ 27.12 million $ 423,113
Oct 27, 9 PM $ 0.011
-1.79%
$ 27.16 million $ 441,692
Oct 27, 8 PM $ 0.0112
-0.11%
$ 27.65 million $ 433,128
Oct 27, 7 PM $ 0.0112
+0.07%
$ 27.68 million $ 440,983
Oct 27, 6 PM $ 0.0112
-0.14%
$ 27.65 million $ 439,888
Oct 27, 5 PM $ 0.0112
-0.54%
$ 27.68 million $ 437,401
Oct 27, 4 PM $ 0.0113
+0.27%
$ 27.83 million $ 435,567
Oct 27, 3 PM $ 0.0112
-0.41%
$ 27.76 million $ 432,856
Oct 27, 2 PM $ 0.0113
-0.30%
$ 27.87 million $ 434,491
Oct 27, 1 PM $ 0.0113
-0.07%
$ 27.95 million $ 435,764
Oct 27, 12 PM $ 0.0113
-0.19%
$ 27.97 million $ 435,270
Oct 27, 11 AM $ 0.0113
+0.06%
$ 28.02 million $ 437,771