LIF3 Historical Data

LIF3 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00206
-0.37%
$ 5.1 million $ 585,777
Feb 7, 10 AM $ 0.00207
+0.57%
$ 5.12 million $ 579,674
Feb 7, 9 AM $ 0.00206
+1.38%
$ 5.09 million $ 567,186
Feb 7, 8 AM $ 0.00203
-0.17%
$ 5.01 million $ 552,958
Feb 7, 7 AM $ 0.00203
+0.74%
$ 5.02 million $ 545,998
Feb 7, 6 AM $ 0.00202
+0.37%
$ 4.99 million $ 534,667
Feb 7, 5 AM $ 0.00201
+0.22%
$ 4.97 million $ 518,366
Feb 7, 4 AM $ 0.00201
+0.03%
$ 4.96 million $ 499,221
Feb 7, 3 AM $ 0.002
+1.73%
$ 4.95 million $ 483,212
Feb 7, 2 AM $ 0.00197
+1.05%
$ 4.87 million $ 464,117
Feb 7, 1 AM $ 0.00195
-0.25%
$ 4.82 million $ 445,550
Feb 7, 12 AM $ 0.00196
+0.00%
$ 4.83 million $ 425,839
Feb 6, 11 PM $ 0.00196
-0.05%
$ 4.83 million $ 413,151
Feb 6, 10 PM $ 0.00196
+0.01%
$ 4.83 million $ 394,005
Feb 6, 9 PM $ 0.00196
+0.00%
$ 4.83 million $ 374,169
Feb 6, 8 PM $ 0.00196
+0.07%
$ 4.83 million $ 355,615
Feb 6, 7 PM $ 0.00195
-0.09%
$ 4.83 million $ 343,836
Feb 6, 6 PM $ 0.00195
-0.38%
$ 4.83 million $ 329,375
Feb 6, 5 PM $ 0.00196
-0.04%
$ 4.85 million $ 319,913
Feb 6, 4 PM $ 0.00196
+1.08%
$ 4.85 million $ 311,905
Feb 6, 3 PM $ 0.00194
-0.43%
$ 4.8 million $ 307,544
Feb 6, 2 PM $ 0.00195
-5.07%
$ 4.81 million $ 309,806
Feb 6, 1 PM $ 0.00204
+4.59%
$ 5.04 million $ 305,130
Feb 6, 12 PM $ 0.00195
-0.50%
$ 4.82 million $ 295,394
Feb 6, 11 AM $ 0.00196
+0.08%
$ 4.84 million $ 295,999
Feb 6, 10 AM $ 0.00196
+0.36%
$ 4.84 million $ 295,006
Feb 6, 9 AM $ 0.00195
-2.11%
$ 4.82 million $ 293,554
Feb 6, 8 AM $ 0.00199
-0.23%
$ 4.93 million $ 286,558
Feb 6, 7 AM $ 0.002
-0.78%
$ 4.94 million $ 281,317
Feb 6, 6 AM $ 0.00202
+0.07%
$ 4.99 million $ 274,521
Feb 6, 5 AM $ 0.00202
+0.16%
$ 4.99 million $ 269,174
Feb 6, 4 AM $ 0.00201
-0.34%
$ 4.98 million $ 269,889
Feb 6, 3 AM $ 0.00202
+0.00%
$ 4.99 million $ 267,815
Feb 6, 2 AM $ 0.00202
-0.10%
$ 5 million $ 268,960
Feb 6, 1 AM $ 0.00203
+0.60%
$ 5.02 million $ 268,639
Feb 6, 12 AM $ 0.00202
-0.02%
$ 4.99 million $ 269,300
Feb 5, 11 PM $ 0.00202
+0.00%
$ 4.99 million $ 273,440
Feb 5, 10 PM $ 0.00202
-0.15%
$ 4.99 million $ 283,561
Feb 5, 9 PM $ 0.00202
-0.04%
$ 5 million $ 290,400
Feb 5, 8 PM $ 0.00203
+0.25%
$ 5 million $ 299,588
Feb 5, 7 PM $ 0.00202
+0.00%
$ 4.99 million $ 300,312
Feb 5, 6 PM $ 0.00202
+0.03%
$ 4.99 million $ 305,367
Feb 5, 5 PM $ 0.00202
-1.54%
$ 4.99 million $ 304,359
Feb 5, 4 PM $ 0.00205
-0.34%
$ 5.07 million $ 307,361
Feb 5, 3 PM $ 0.00206
-1.22%
$ 5.09 million $ 311,121
Feb 5, 2 PM $ 0.00208
-0.24%
$ 5.15 million $ 314,438
Feb 5, 1 PM $ 0.00209
-0.97%
$ 5.16 million $ 317,296
Feb 5, 12 PM $ 0.00211
-0.84%
$ 5.21 million $ 327,338
Feb 5, 11 AM $ 0.00214
-0.94%
$ 5.29 million $ 328,755
Feb 5, 10 AM $ 0.00216
-0.52%
$ 5.34 million $ 340,145