LIF3 Historical Data

LIF3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0113
-0.19%
$ 27.97 million $ 435,270
Oct 27, 11 AM $ 0.0113
+0.06%
$ 28.02 million $ 437,771
Oct 27, 10 AM $ 0.0113
-0.01%
$ 27.99 million $ 441,699
Oct 27, 9 AM $ 0.0113
-0.11%
$ 28 million $ 442,072
Oct 27, 8 AM $ 0.0113
-0.07%
$ 28.02 million $ 439,912
Oct 27, 7 AM $ 0.0113
-0.15%
$ 28.04 million $ 440,558
Oct 27, 6 AM $ 0.0114
-0.15%
$ 28.09 million $ 442,728
Oct 27, 5 AM $ 0.0114
+0.28%
$ 28.12 million $ 442,482
Oct 27, 4 AM $ 0.0113
-0.03%
$ 28.04 million $ 440,560
Oct 27, 3 AM $ 0.0114
-0.45%
$ 28.05 million $ 440,624
Oct 27, 2 AM $ 0.0114
+0.17%
$ 28.17 million $ 443,300
Oct 27, 1 AM $ 0.0114
+0.11%
$ 28.12 million $ 441,837
Oct 27, 12 AM $ 0.0114
+0.14%
$ 28.09 million $ 437,585
Oct 26, 11 PM $ 0.0114
-0.54%
$ 28.06 million $ 434,060
Oct 26, 10 PM $ 0.0114
-0.18%
$ 28.22 million $ 441,007
Oct 26, 9 PM $ 0.0114
-0.32%
$ 28.25 million $ 443,108
Oct 26, 8 PM $ 0.0115
-0.42%
$ 28.34 million $ 441,580
Oct 26, 7 PM $ 0.0115
+0.06%
$ 28.43 million $ 430,264
Oct 26, 6 PM $ 0.0115
-0.05%
$ 28.44 million $ 432,269
Oct 26, 5 PM $ 0.0115
-0.07%
$ 28.47 million $ 429,847
Oct 26, 4 PM $ 0.0115
-0.10%
$ 28.44 million $ 425,757
Oct 26, 3 PM $ 0.0115
-0.23%
$ 28.47 million $ 425,612
Oct 26, 2 PM $ 0.0115
-0.09%
$ 28.49 million $ 429,301
Oct 26, 1 PM $ 0.0116
+0.04%
$ 28.57 million $ 428,970
Oct 26, 12 PM $ 0.0115
-0.14%
$ 28.54 million $ 423,274
Oct 26, 11 AM $ 0.0116
+0.15%
$ 28.57 million $ 423,045
Oct 26, 10 AM $ 0.0115
+0.36%
$ 28.53 million $ 420,302
Oct 26, 9 AM $ 0.0115
-0.09%
$ 28.43 million $ 419,261
Oct 26, 8 AM $ 0.0115
-0.11%
$ 28.45 million $ 417,660
Oct 26, 7 AM $ 0.0115
-0.24%
$ 28.48 million $ 418,642
Oct 26, 6 AM $ 0.0116
+0.13%
$ 28.55 million $ 422,345
Oct 26, 5 AM $ 0.0115
-0.50%
$ 28.51 million $ 421,183
Oct 26, 4 AM $ 0.0116
+0.10%
$ 28.65 million $ 418,195
Oct 26, 3 AM $ 0.0116
-0.20%
$ 28.62 million $ 419,844
Oct 26, 2 AM $ 0.0116
-0.20%
$ 28.68 million $ 421,885
Oct 26, 1 AM $ 0.0116
-0.50%
$ 28.75 million $ 420,440
Oct 26, 12 AM $ 0.0117
-0.01%
$ 28.9 million $ 416,966
Oct 25, 11 PM $ 0.0117
+0.10%
$ 28.9 million $ 420,616
Oct 25, 10 PM $ 0.0117
+0.04%
$ 28.89 million $ 439,837
Oct 25, 9 PM $ 0.0117
-0.30%
$ 28.84 million $ 438,411
Oct 25, 8 PM $ 0.0117
-0.09%
$ 28.87 million $ 636,567
Oct 25, 7 PM $ 0.0117
+0.28%
$ 28.92 million $ 638,118
Oct 25, 6 PM $ 0.0117
-0.13%
$ 28.85 million $ 635,621
Oct 25, 5 PM $ 0.0117
-0.02%
$ 28.87 million $ 634,621
Oct 25, 4 PM $ 0.0117
-0.18%
$ 28.87 million $ 632,940
Oct 25, 3 PM $ 0.0117
-0.14%
$ 28.91 million $ 634,225
Oct 25, 2 PM $ 0.0117
+0.01%
$ 28.95 million $ 635,000
Oct 25, 1 PM $ 0.0117
-0.07%
$ 28.94 million $ 633,766
Oct 25, 12 PM $ 0.0117
+0.07%
$ 28.96 million $ 634,017
Oct 25, 11 AM $ 0.0117
-0.13%
$ 28.94 million $ 630,300