LIF3 Historical Data

LIF3 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00216
-0.52%
$ 5.34 million $ 340,145
Feb 5, 9 AM $ 0.00217
-0.14%
$ 5.36 million $ 349,761
Feb 5, 8 AM $ 0.00217
-0.18%
$ 5.37 million $ 365,548
Feb 5, 7 AM $ 0.00218
-0.10%
$ 5.38 million $ 379,834
Feb 5, 6 AM $ 0.00218
-0.11%
$ 5.39 million $ 398,144
Feb 5, 5 AM $ 0.00218
-0.34%
$ 5.39 million $ 417,554
Feb 5, 4 AM $ 0.00219
-0.03%
$ 5.42 million $ 434,235
Feb 5, 3 AM $ 0.00219
-0.25%
$ 5.42 million $ 449,295
Feb 5, 2 AM $ 0.0022
-1.00%
$ 5.43 million $ 467,729
Feb 5, 1 AM $ 0.00222
-0.15%
$ 5.49 million $ 480,127
Feb 5, 12 AM $ 0.00222
-0.67%
$ 5.5 million $ 489,258
Feb 4, 11 PM $ 0.00224
+0.09%
$ 5.53 million $ 490,040
Feb 4, 10 PM $ 0.00224
-0.16%
$ 5.54 million $ 490,378
Feb 4, 9 PM $ 0.00224
-0.14%
$ 5.54 million $ 504,862
Feb 4, 8 PM $ 0.00225
-0.31%
$ 5.55 million $ 511,642
Feb 4, 7 PM $ 0.00225
-0.02%
$ 5.57 million $ 522,340
Feb 4, 6 PM $ 0.00225
-0.34%
$ 5.57 million $ 532,138
Feb 4, 5 PM $ 0.00226
-0.23%
$ 5.59 million $ 543,110
Feb 4, 4 PM $ 0.00227
-1.42%
$ 5.6 million $ 552,560
Feb 4, 3 PM $ 0.0023
-0.72%
$ 5.68 million $ 561,660
Feb 4, 2 PM $ 0.00232
-0.84%
$ 5.72 million $ 570,437
Feb 4, 1 PM $ 0.00234
-0.41%
$ 5.77 million $ 578,775
Feb 4, 12 PM $ 0.00234
-0.29%
$ 5.79 million $ 592,077
Feb 4, 11 AM $ 0.00235
-0.51%
$ 5.81 million $ 600,863
Feb 4, 10 AM $ 0.00236
-0.12%
$ 5.84 million $ 599,671
Feb 4, 9 AM $ 0.00237
-0.46%
$ 5.85 million $ 600,725
Feb 4, 8 AM $ 0.00238
+0.16%
$ 5.88 million $ 599,385
Feb 4, 7 AM $ 0.00237
-0.48%
$ 5.87 million $ 601,285
Feb 4, 6 AM $ 0.00238
+0.00%
$ 5.89 million $ 603,438
Feb 4, 5 AM $ 0.00238
-0.16%
$ 5.89 million $ 605,113
Feb 4, 4 AM $ 0.00239
+0.00%
$ 5.9 million $ 599,881
Feb 4, 3 AM $ 0.00239
-0.18%
$ 5.9 million $ 604,442
Feb 4, 2 AM $ 0.00239
-0.03%
$ 5.91 million $ 604,357
Feb 4, 1 AM $ 0.00239
-0.93%
$ 5.91 million $ 607,279
Feb 4, 12 AM $ 0.00242
-0.47%
$ 5.97 million $ 609,886
Feb 3, 11 PM $ 0.00243
-0.05%
$ 6 million $ 620,781
Feb 3, 10 PM $ 0.00243
-0.34%
$ 6.01 million $ 628,362
Feb 3, 9 PM $ 0.00244
-0.05%
$ 6.03 million $ 638,256
Feb 3, 8 PM $ 0.00244
-0.23%
$ 6.03 million $ 632,722
Feb 3, 7 PM $ 0.00244
-0.39%
$ 6.04 million $ 634,209
Feb 3, 6 PM $ 0.00245
-1.33%
$ 6.06 million $ 636,555
Feb 3, 5 PM $ 0.00249
-0.56%
$ 6.15 million $ 640,148
Feb 3, 4 PM $ 0.0025
+0.03%
$ 6.18 million $ 635,488
Feb 3, 3 PM $ 0.0025
-0.06%
$ 6.18 million $ 635,842
Feb 3, 2 PM $ 0.0025
-0.35%
$ 6.19 million $ 627,760
Feb 3, 1 PM $ 0.00251
-0.21%
$ 6.21 million $ 625,166
Feb 3, 12 PM $ 0.00252
-0.50%
$ 6.22 million $ 613,299
Feb 3, 11 AM $ 0.00253
-0.24%
$ 6.25 million $ 608,874
Feb 3, 10 AM $ 0.00253
-0.34%
$ 6.26 million $ 606,408
Feb 3, 9 AM $ 0.00254
-0.16%
$ 6.28 million $ 606,890