LIF3 Historical Data

LIF3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0117
-0.13%
$ 28.94 million $ 630,300
Oct 25, 10 AM $ 0.0117
-0.11%
$ 28.98 million $ 625,701
Oct 25, 9 AM $ 0.0117
-0.02%
$ 29.01 million $ 614,925
Oct 25, 8 AM $ 0.0117
-0.03%
$ 29.02 million $ 610,991
Oct 25, 7 AM $ 0.0117
-0.03%
$ 29.02 million $ 611,162
Oct 25, 6 AM $ 0.0117
-0.04%
$ 29.03 million $ 612,496
Oct 25, 5 AM $ 0.0118
-0.15%
$ 29.04 million $ 612,783
Oct 25, 4 AM $ 0.0118
-0.23%
$ 29.09 million $ 610,469
Oct 25, 3 AM $ 0.0118
-0.02%
$ 29.16 million $ 612,279
Oct 25, 2 AM $ 0.0118
-0.15%
$ 29.17 million $ 613,532
Oct 25, 1 AM $ 0.0118
+0.14%
$ 29.22 million $ 612,213
Oct 25, 12 AM $ 0.0118
-0.73%
$ 29.2 million $ 611,878
Oct 24, 11 PM $ 0.0119
+2.45%
$ 29.41 million $ 619,619
Oct 24, 10 PM $ 0.0116
+0.01%
$ 28.7 million $ 595,613
Oct 24, 9 PM $ 0.0116
-0.03%
$ 28.7 million $ 588,387
Oct 24, 8 PM $ 0.0116
-0.34%
$ 28.7 million $ 583,648
Oct 24, 7 PM $ 0.0117
+0.01%
$ 28.8 million $ 576,693
Oct 24, 6 PM $ 0.0117
-0.02%
$ 28.82 million $ 575,740
Oct 24, 5 PM $ 0.0117
-0.97%
$ 28.82 million $ 575,063
Oct 24, 4 PM $ 0.0118
+0.21%
$ 29.12 million $ 572,003
Oct 24, 3 PM $ 0.0118
-0.02%
$ 29.09 million $ 571,489
Oct 24, 2 PM $ 0.0118
+0.04%
$ 29.09 million $ 579,409
Oct 24, 1 PM $ 0.0118
+0.15%
$ 29.1 million $ 582,816
Oct 24, 12 PM $ 0.0118
-0.04%
$ 29.05 million $ 579,534
Oct 24, 11 AM $ 0.0118
-0.13%
$ 29.06 million $ 585,748
Oct 24, 10 AM $ 0.0118
+0.08%
$ 29.1 million $ 594,967
Oct 24, 9 AM $ 0.0118
-0.01%
$ 29.08 million $ 602,534
Oct 24, 8 AM $ 0.0118
-0.31%
$ 29.08 million $ 603,192
Oct 24, 7 AM $ 0.0118
-0.02%
$ 29.17 million $ 606,190
Oct 24, 6 AM $ 0.0118
+0.02%
$ 29.17 million $ 611,075
Oct 24, 5 AM $ 0.0118
-0.44%
$ 29.16 million $ 614,233
Oct 24, 4 AM $ 0.0119
-1.20%
$ 29.29 million $ 612,062
Oct 24, 3 AM $ 0.012
+0.18%
$ 29.66 million $ 609,837
Oct 24, 2 AM $ 0.012
+0.00%
$ 29.6 million $ 613,132
Oct 24, 1 AM $ 0.012
-0.18%
$ 29.61 million $ 616,099
Oct 24, 12 AM $ 0.012
+0.05%
$ 29.69 million $ 618,588
Oct 23, 11 PM $ 0.012
-0.33%
$ 29.62 million $ 613,122
Oct 23, 10 PM $ 0.012
+0.25%
$ 29.73 million $ 603,944
Oct 23, 9 PM $ 0.012
+0.18%
$ 29.64 million $ 592,980
Oct 23, 8 PM $ 0.012
-0.37%
$ 29.6 million $ 583,443
Oct 23, 7 PM $ 0.012
-0.03%
$ 29.72 million $ 583,755
Oct 23, 6 PM $ 0.012
+0.21%
$ 29.73 million $ 582,849
Oct 23, 5 PM $ 0.012
+0.02%
$ 29.67 million $ 576,186
Oct 23, 4 PM $ 0.012
-0.03%
$ 29.66 million $ 573,693
Oct 23, 3 PM $ 0.012
+0.28%
$ 29.67 million $ 577,313
Oct 23, 2 PM $ 0.012
-0.11%
$ 29.59 million $ 570,886
Oct 23, 1 PM $ 0.012
+0.01%
$ 29.62 million $ 569,801
Oct 23, 12 PM $ 0.012
-0.41%
$ 29.64 million $ 572,057
Oct 23, 11 AM $ 0.012
-0.30%
$ 29.74 million $ 570,120
Oct 23, 10 AM $ 0.0121
-0.04%
$ 29.82 million $ 572,822