LIF3 Historical Data

LIF3 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00253
-0.34%
$ 6.26 million $ 606,408
Feb 3, 9 AM $ 0.00254
-0.16%
$ 6.28 million $ 606,890
Feb 3, 8 AM $ 0.00255
+0.23%
$ 6.29 million $ 592,558
Feb 3, 7 AM $ 0.00254
-0.27%
$ 6.28 million $ 587,260
Feb 3, 6 AM $ 0.00255
-0.19%
$ 6.3 million $ 579,260
Feb 3, 5 AM $ 0.00255
-0.19%
$ 6.31 million $ 571,197
Feb 3, 4 AM $ 0.00256
-0.10%
$ 6.32 million $ 562,410
Feb 3, 3 AM $ 0.00256
+0.32%
$ 6.33 million $ 557,340
Feb 3, 2 AM $ 0.00255
-0.50%
$ 6.31 million $ 548,221
Feb 3, 1 AM $ 0.00257
-0.08%
$ 6.34 million $ 539,381
Feb 3, 12 AM $ 0.00257
+0.16%
$ 6.35 million $ 525,378
Feb 2, 11 PM $ 0.00257
-0.04%
$ 6.34 million $ 510,087
Feb 2, 10 PM $ 0.00257
+0.18%
$ 6.35 million $ 496,009
Feb 2, 9 PM $ 0.00256
-0.34%
$ 6.33 million $ 479,185
Feb 2, 8 PM $ 0.00257
-0.14%
$ 6.35 million $ 465,837
Feb 2, 7 PM $ 0.00258
+0.07%
$ 6.37 million $ 457,818
Feb 2, 6 PM $ 0.00258
+0.22%
$ 6.36 million $ 452,738
Feb 2, 5 PM $ 0.00257
-0.11%
$ 6.35 million $ 442,397
Feb 2, 4 PM $ 0.00257
+0.45%
$ 6.36 million $ 436,037
Feb 2, 3 PM $ 0.00256
+0.51%
$ 6.33 million $ 429,721
Feb 2, 2 PM $ 0.0025
+0.06%
$ 6.18 million $ 422,196
Feb 2, 1 PM $ 0.00251
+0.03%
$ 6.19 million $ 420,131
Feb 2, 12 PM $ 0.0025
+0.01%
$ 6.19 million $ 420,020
Feb 2, 11 AM $ 0.0025
-0.28%
$ 6.19 million $ 421,237
Feb 2, 10 AM $ 0.00251
+0.15%
$ 6.2 million $ 417,306
Feb 2, 9 AM $ 0.00251
-0.02%
$ 6.21 million $ 414,132
Feb 2, 8 AM $ 0.00251
-0.19%
$ 6.19 million $ 406,717
Feb 2, 7 AM $ 0.00251
-0.20%
$ 6.21 million $ 409,976
Feb 2, 6 AM $ 0.00252
+0.12%
$ 6.23 million $ 413,269
Feb 2, 5 AM $ 0.00252
-0.26%
$ 6.24 million $ 414,076
Feb 2, 4 AM $ 0.00252
-0.12%
$ 6.24 million $ 414,690
Feb 2, 3 AM $ 0.00253
-0.65%
$ 6.25 million $ 415,447
Feb 2, 2 AM $ 0.00255
-0.98%
$ 6.3 million $ 415,384
Feb 2, 1 AM $ 0.00257
-0.60%
$ 6.36 million $ 414,803
Feb 2, 12 AM $ 0.00259
-0.42%
$ 6.4 million $ 411,380
Feb 1, 11 PM $ 0.0026
-0.17%
$ 6.43 million $ 415,861
Feb 1, 10 PM $ 0.0026
-0.88%
$ 6.44 million $ 418,665
Feb 1, 9 PM $ 0.00264
-0.60%
$ 6.51 million $ 416,817
Feb 1, 8 PM $ 0.00265
-0.68%
$ 6.56 million $ 416,268
Feb 1, 7 PM $ 0.00267
+0.06%
$ 6.6 million $ 411,832
Feb 1, 6 PM $ 0.00267
-0.17%
$ 6.6 million $ 402,359
Feb 1, 5 PM $ 0.00267
-1.06%
$ 6.61 million $ 394,328
Feb 1, 4 PM $ 0.0027
-0.86%
$ 6.68 million $ 393,880
Feb 1, 3 PM $ 0.00273
-0.93%
$ 6.74 million $ 396,527
Feb 1, 2 PM $ 0.00275
-0.13%
$ 6.81 million $ 394,889
Feb 1, 1 PM $ 0.00276
-0.15%
$ 6.81 million $ 403,306
Feb 1, 12 PM $ 0.00276
+0.04%
$ 6.82 million $ 404,241
Feb 1, 11 AM $ 0.00276
-0.17%
$ 6.82 million $ 404,230
Feb 1, 10 AM $ 0.00277
-0.01%
$ 6.83 million $ 413,753
Feb 1, 9 AM $ 0.00277
-1.28%
$ 6.82 million $ 423,203