LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00255
+0.38%
$ 22.67 million $ 458,986
Apr 25, 2025 $ 0.00254
-0.83%
$ 22.58 million $ 351,386
Apr 24, 2025 $ 0.00256
+0.18%
$ 22.75 million $ 312,469
Apr 23, 2025 $ 0.00256
+1.01%
$ 22.71 million $ 294,076
Apr 22, 2025 $ 0.00253
+0.06%
$ 22.49 million $ 273,461
Apr 21, 2025 $ 0.00253
+0.83%
$ 22.47 million $ 446,856
Apr 20, 2025 $ 0.00251
-0.42%
$ 22.3 million $ 320,853
Apr 19, 2025 $ 0.00251
-0.23%
$ 22.27 million $ 464,969
Apr 18, 2025 $ 0.00251
+0.86%
$ 22.32 million $ 467,886
Apr 17, 2025 $ 0.00249
-4.70%
$ 22.13 million $ 365,552
Apr 16, 2025 $ 0.00262
-1.52%
$ 23.29 million $ 444,547
Apr 15, 2025 $ 0.00266
-7.98%
$ 23.66 million $ 313,563
Apr 14, 2025 $ 0.00288
-0.62%
$ 25.6 million $ 295,327
Apr 13, 2025 $ 0.0029
+0.07%
$ 25.76 million $ 366,422
Apr 12, 2025 $ 0.0029
-2.91%
$ 25.75 million $ 307,149
Apr 11, 2025 $ 0.00298
+0.75%
$ 26.52 million $ 285,380
Apr 10, 2025 $ 0.00295
-7.33%
$ 26.21 million $ 446,939
Apr 9, 2025 $ 0.00318
-0.76%
$ 28.3 million $ 557,141
Apr 8, 2025 $ 0.0032
+0.10%
$ 28.48 million $ 511,966
Apr 7, 2025 $ 0.0032
-2.14%
$ 28.43 million $ 510,215
Apr 6, 2025 $ 0.00327
-4.04%
$ 29.06 million $ 389,631
Apr 5, 2025 $ 0.00341
-0.80%
$ 30.28 million $ 551,300
Apr 4, 2025 $ 0.00343
+0.71%
$ 30.53 million $ 395,916
Apr 3, 2025 $ 0.00341
-1.92%
$ 30.29 million $ 541,777
Apr 2, 2025 $ 0.00347
+0.63%
$ 30.88 million $ 488,567
Apr 1, 2025 $ 0.00345
+0.49%
$ 30.68 million $ 451,313
Mar 31, 2025 $ 0.00344
-0.99%
$ 30.62 million $ 364,826
Mar 30, 2025 $ 0.00348
+0.09%
$ 30.9 million $ 373,927
Mar 29, 2025 $ 0.00347
-1.47%
$ 30.87 million $ 486,670
Mar 28, 2025 $ 0.00352
+3.64%
$ 31.32 million $ 600,734
Mar 27, 2025 $ 0.00333
+7.56%
$ 29.58 million $ 227,908
Mar 26, 2025 $ 0.00309
-0.75%
$ 27.5 million $ 210,106
Mar 25, 2025 $ 0.00312
+3.10%
$ 27.7 million $ 431,763
Mar 24, 2025 $ 0.00302
-0.64%
$ 26.88 million $ 376,608
Mar 23, 2025 $ 0.00304
+0.09%
$ 27.05 million $ 337,029
Mar 22, 2025 $ 0.00304
+0.74%
$ 27.03 million $ 390,864
Mar 21, 2025 $ 0.00302
-1.40%
$ 26.83 million $ 450,579
Mar 20, 2025 $ 0.00306
+0.58%
$ 27.22 million $ 417,020
Mar 19, 2025 $ 0.00304
+0.66%
$ 27.06 million $ 446,243
Mar 18, 2025 $ 0.00302
-1.95%
$ 26.89 million $ 381,175
Mar 17, 2025 $ 0.00308
+0.60%
$ 27.42 million $ 359,367
Mar 16, 2025 $ 0.00307
-2.45%
$ 27.25 million $ 518,857
Mar 15, 2025 $ 0.00314
+1.94%
$ 27.94 million $ 538,093
Mar 14, 2025 $ 0.00308
-0.65%
$ 27.41 million $ 484,717
Mar 13, 2025 $ 0.0031
-4.25%
$ 27.59 million $ 526,625
Mar 12, 2025 $ 0.00324
-2.79%
$ 28.82 million $ 716,137
Mar 11, 2025 $ 0.00334
-0.90%
$ 29.65 million $ 596,746
Mar 10, 2025 $ 0.00334
-12.12%
$ 29.67 million $ 1.62 million
Mar 9, 2025 $ 0.0038
-1.17%
$ 33.77 million $ 755,643
Mar 8, 2025 $ 0.00384
+5.90%
$ 34.15 million $ 582,933