Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.0204
+20.01%
$50.64 million $1.02 million
Aug 30, 2025 $0.017
-0.46%
$41.92 million $677,090
Aug 29, 2025 $0.0171
+2.11%
$42.3 million $696,344
Aug 28, 2025 $0.0168
-2.50%
$41.48 million $615,984
Aug 27, 2025 $0.0172
-0.64%
$42.57 million $647,333
Aug 26, 2025 $0.0173
-0.14%
$42.89 million $707,267
Aug 25, 2025 $0.0176
+6.10%
$42.93 million $529,543
Aug 24, 2025 $0.0166
+1.98%
$40.9 million $511,220
Aug 23, 2025 $0.0164
-0.99%
$40.3 million $519,497
Aug 22, 2025 $0.0165
+9.97%
$40.82 million $581,889
Aug 21, 2025 $0.015
-1.31%
$37 million $534,724
Aug 20, 2025 $0.0152
+4.73%
$37.48 million $729,629
Aug 19, 2025 $0.0146
-5.27%
$35.99 million $643,831
Aug 18, 2025 $0.0154
+20.09%
$38.1 million $621,616
Aug 17, 2025 $0.0128
-0.53%
$31.73 million $432,233
Aug 16, 2025 $0.0129
+13.41%
$31.89 million $402,585
Aug 15, 2025 $0.0114
+7.79%
$28.12 million $532,576
Aug 14, 2025 $0.0106
-30.12%
$26.08 million $589,452
Aug 13, 2025 $0.0151
+10.21%
$37.34 million $508,017
Aug 12, 2025 $0.0137
+13.70%
$33.94 million $634,082
Aug 11, 2025 $0.0121
+7.30%
$29.86 million $526,154
Aug 10, 2025 $0.0113
+8.60%
$27.83 million $528,111
Aug 9, 2025 $0.0104
+1.08%
$25.64 million $508,124
Aug 8, 2025 $0.0103
-1.94%
$25.37 million $588,706
Aug 7, 2025 $0.0105
-1.45%
$25.89 million $685,332
Aug 6, 2025 $0.0106
+15.01%
$26.27 million $774,989
Aug 5, 2025 $0.00924
-1.75%
$22.84 million $527,210
Aug 4, 2025 $0.00941
+9.08%
$23.25 million $696,201
Aug 3, 2025 $0.00858
+37.95%
$21.34 million $688,822
Aug 2, 2025 $0.00846
-16.39%
$20.9 million $667,151
Aug 1, 2025 $0.0109
+51.67%
$24.99 million $1.23 million
Jul 31, 2025 $0.00716
+0.29%
$17.69 million $580,438
Jul 30, 2025 $0.00715
+0.52%
$17.66 million $545,829
Jul 29, 2025 $0.00711
-0.22%
$17.57 million $535,701
Jul 28, 2025 $0.00713
+5.68%
$17.61 million $543,997
Jul 27, 2025 $0.00674
+5.40%
$16.64 million $560,445
Jul 26, 2025 $0.00639
+8.51%
$15.79 million $379,384
Jul 25, 2025 $0.00589
+31.98%
$14.55 million $457,921
Jul 24, 2025 $0.00446
+15.85%
$11.02 million $311,740
Jul 23, 2025 $0.00385
+2.54%
$9.51 million $295,947
Jul 22, 2025 $0.00375
+0.38%
$9.28 million $345,307
Jul 21, 2025 $0.00374
+0.78%
$9.24 million $414,022
Jul 20, 2025 $0.00371
+1.71%
$9.17 million $357,277
Jul 19, 2025 $0.00365
-0.16%
$9.02 million $306,973
Jul 18, 2025 $0.00366
+1.36%
$9.03 million $345,654
Jul 17, 2025 $0.00361
+3.02%
$8.91 million $368,406
Jul 16, 2025 $0.0035
+1.22%
$8.65 million $290,267
Jul 15, 2025 $0.00347
+1.73%
$8.57 million $346,318
Jul 14, 2025 $0.00341
+7.99%
$8.42 million $409,928
Jul 13, 2025 $0.00316
+3.26%
$7.8 million $431,146