LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00144
-0.26%
$ 3.57 million $ 159,382
Jul 16, 7 PM $ 0.00145
-0.67%
$ 3.58 million $ 159,725
Jul 16, 6 PM $ 0.00146
-0.39%
$ 3.61 million $ 158,559
Jul 16, 5 PM $ 0.00147
-0.19%
$ 3.62 million $ 158,059
Jul 16, 4 PM $ 0.00147
-1.09%
$ 3.63 million $ 156,541
Jul 16, 3 PM $ 0.00148
+1.06%
$ 3.67 million $ 155,728
Jul 16, 2 PM $ 0.00147
+1.01%
$ 3.62 million $ 146,916
Jul 16, 1 PM $ 0.00145
-0.78%
$ 3.59 million $ 144,106
Jul 16, 12 PM $ 0.00146
+0.73%
$ 3.61 million $ 144,058
Jul 16, 11 AM $ 0.00145
-0.53%
$ 3.59 million $ 143,178
Jul 16, 10 AM $ 0.00146
+1.19%
$ 3.6 million $ 145,289
Jul 16, 9 AM $ 0.00144
-0.34%
$ 3.56 million $ 143,898
Jul 16, 8 AM $ 0.00145
-0.82%
$ 3.57 million $ 144,861
Jul 16, 7 AM $ 0.00146
+0.97%
$ 3.6 million $ 145,042
Jul 16, 6 AM $ 0.00144
-0.15%
$ 3.57 million $ 146,628
Jul 16, 5 AM $ 0.00145
-1.02%
$ 3.57 million $ 149,319
Jul 16, 4 AM $ 0.00146
-0.43%
$ 3.61 million $ 150,870
Jul 16, 3 AM $ 0.00147
+1.87%
$ 3.63 million $ 155,961
Jul 16, 2 AM $ 0.00144
+0.07%
$ 3.56 million $ 156,831
Jul 16, 1 AM $ 0.00144
-0.88%
$ 3.56 million $ 162,231
Jul 16, 12 AM $ 0.00145
-0.75%
$ 3.59 million $ 160,395
Jul 15, 11 PM $ 0.00147
+0.19%
$ 3.62 million $ 159,604
Jul 15, 10 PM $ 0.00146
-1.03%
$ 3.61 million $ 156,199
Jul 15, 9 PM $ 0.00148
-0.97%
$ 3.65 million $ 153,741
Jul 15, 8 PM $ 0.00149
+1.24%
$ 3.69 million $ 153,291
Jul 15, 7 PM $ 0.00147
+0.58%
$ 3.64 million $ 152,313
Jul 15, 6 PM $ 0.00147
-1.36%
$ 3.62 million $ 156,777
Jul 15, 5 PM $ 0.00149
+0.09%
$ 3.68 million $ 159,728
Jul 15, 4 PM $ 0.00149
-0.45%
$ 3.67 million $ 162,692
Jul 15, 3 PM $ 0.00149
+2.54%
$ 3.69 million $ 164,617
Jul 15, 2 PM $ 0.00146
-0.20%
$ 3.6 million $ 168,066
Jul 15, 1 PM $ 0.00146
+0.35%
$ 3.6 million $ 171,945
Jul 15, 12 PM $ 0.00145
-0.02%
$ 3.59 million $ 174,655
Jul 15, 11 AM $ 0.00145
+0.76%
$ 3.59 million $ 174,090
Jul 15, 10 AM $ 0.00144
-1.38%
$ 3.56 million $ 172,235
Jul 15, 9 AM $ 0.00146
+1.29%
$ 3.61 million $ 171,739
Jul 15, 8 AM $ 0.00144
-0.19%
$ 3.57 million $ 173,805
Jul 15, 7 AM $ 0.00145
-0.39%
$ 3.57 million $ 173,220
Jul 15, 6 AM $ 0.00145
-0.34%
$ 3.59 million $ 173,958
Jul 15, 5 AM $ 0.00146
-0.16%
$ 3.6 million $ 170,990
Jul 15, 4 AM $ 0.00146
-0.31%
$ 3.61 million $ 167,914
Jul 15, 3 AM $ 0.00146
+0.14%
$ 3.62 million $ 164,188
Jul 15, 2 AM $ 0.00146
+0.11%
$ 3.61 million $ 161,229
Jul 15, 1 AM $ 0.00146
-0.42%
$ 3.61 million $ 157,177
Jul 15, 12 AM $ 0.00147
-0.06%
$ 3.63 million $ 157,724
Jul 14, 11 PM $ 0.00147
+0.03%
$ 3.63 million $ 159,052
Jul 14, 10 PM $ 0.00147
+0.03%
$ 3.63 million $ 161,607
Jul 14, 9 PM $ 0.00147
+0.20%
$ 3.63 million $ 164,302
Jul 14, 8 PM $ 0.00146
-0.19%
$ 3.62 million $ 164,725
Jul 14, 7 PM $ 0.00147
+0.77%
$ 3.63 million $ 167,618