LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00189
+1.30%
$ 4.66 million $ 321,049
May 15, 4 AM $ 0.00186
+0.62%
$ 4.6 million $ 321,629
May 15, 3 AM $ 0.00185
-0.43%
$ 4.58 million $ 320,117
May 15, 2 AM $ 0.00186
+0.59%
$ 4.6 million $ 333,135
May 15, 1 AM $ 0.00185
+0.55%
$ 4.57 million $ 343,908
May 15, 12 AM $ 0.00184
-0.21%
$ 4.54 million $ 341,616
May 14, 11 PM $ 0.00184
-0.18%
$ 4.55 million $ 342,585
May 14, 10 PM $ 0.00185
-0.26%
$ 4.56 million $ 355,995
May 14, 9 PM $ 0.00185
+3.06%
$ 4.57 million $ 368,572
May 14, 8 PM $ 0.0018
-3.00%
$ 4.44 million $ 375,127
May 14, 7 PM $ 0.00185
+3.03%
$ 4.57 million $ 381,384
May 14, 6 PM $ 0.0018
-0.05%
$ 4.44 million $ 378,712
May 14, 5 PM $ 0.0018
+0.07%
$ 4.44 million $ 378,266
May 14, 4 PM $ 0.0018
+0.05%
$ 4.44 million $ 376,746
May 14, 3 PM $ 0.0018
-0.14%
$ 4.44 million $ 376,572
May 14, 2 PM $ 0.0018
-0.43%
$ 4.45 million $ 370,339
May 14, 1 PM $ 0.00181
-0.10%
$ 4.47 million $ 358,395
May 14, 12 PM $ 0.00181
-0.04%
$ 4.47 million $ 349,475
May 14, 11 AM $ 0.00181
-0.02%
$ 4.47 million $ 339,675
May 14, 10 AM $ 0.00181
-0.30%
$ 4.47 million $ 332,126
May 14, 9 AM $ 0.00182
+0.13%
$ 4.49 million $ 325,811
May 14, 8 AM $ 0.00181
-0.02%
$ 4.48 million $ 326,146
May 14, 7 AM $ 0.00181
-0.21%
$ 4.48 million $ 327,443
May 14, 6 AM $ 0.00182
-0.11%
$ 4.49 million $ 329,833
May 14, 5 AM $ 0.00182
-0.19%
$ 4.5 million $ 331,630
May 14, 4 AM $ 0.00182
-0.08%
$ 4.51 million $ 331,937
May 14, 3 AM $ 0.00182
+0.82%
$ 4.51 million $ 334,442
May 14, 2 AM $ 0.00181
+0.17%
$ 4.47 million $ 335,965
May 14, 1 AM $ 0.00181
-0.36%
$ 4.47 million $ 336,381
May 14, 12 AM $ 0.00181
-0.09%
$ 4.48 million $ 337,843
May 13, 11 PM $ 0.00181
-0.42%
$ 4.48 million $ 339,677
May 13, 10 PM $ 0.00182
+0.44%
$ 4.5 million $ 342,652
May 13, 9 PM $ 0.00181
-0.33%
$ 4.48 million $ 340,411
May 13, 8 PM $ 0.00182
-0.30%
$ 4.5 million $ 339,054
May 13, 7 PM $ 0.00183
+0.61%
$ 4.51 million $ 341,520
May 13, 6 PM $ 0.00181
-0.60%
$ 4.48 million $ 344,914
May 13, 5 PM $ 0.00182
+0.05%
$ 4.51 million $ 344,990
May 13, 4 PM $ 0.00182
+0.51%
$ 4.51 million $ 343,456
May 13, 3 PM $ 0.00181
-0.95%
$ 4.48 million $ 343,866
May 13, 2 PM $ 0.00183
-0.18%
$ 4.52 million $ 346,036
May 13, 1 PM $ 0.00183
-0.39%
$ 4.53 million $ 357,035
May 13, 12 PM $ 0.00184
-0.28%
$ 4.55 million $ 363,986
May 13, 11 AM $ 0.00185
-0.21%
$ 4.56 million $ 372,697
May 13, 10 AM $ 0.00185
+0.00%
$ 4.57 million $ 383,126
May 13, 9 AM $ 0.00185
+0.22%
$ 4.57 million $ 392,420
May 13, 8 AM $ 0.00185
-0.26%
$ 4.56 million $ 394,987
May 13, 7 AM $ 0.00185
-0.07%
$ 4.57 million $ 394,963
May 13, 6 AM $ 0.00185
-0.25%
$ 4.58 million $ 395,530
May 13, 5 AM $ 0.00186
+0.35%
$ 4.59 million $ 394,942
May 13, 4 AM $ 0.00185
-0.31%
$ 4.57 million $ 392,231