Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000332
+0.00%
$820,980 $66
Sep 18, 8 PM $0.000332
+0.03%
$820,980 $66
Sep 18, 7 PM $0.000332
+0.76%
$820,731 $65
Sep 18, 6 PM $0.00033
-2.76%
$814,530 $52
Sep 18, 5 PM $0.000339
+2.38%
$837,669 $35
Sep 18, 4 PM $0.000331
+0.00%
$818,206 $262
Sep 18, 3 PM $0.000331
+0.00%
$818,206 $262
Sep 18, 2 PM $0.000331
+0.00%
$818,206 $262
Sep 18, 1 PM $0.000331
-0.69%
$818,206 $262
Sep 18, 12 PM $0.000333
-0.45%
$823,877 $370
Sep 18, 11 AM $0.000335
-0.10%
$827,636 $508
Sep 18, 10 AM $0.000335
-1.10%
$828,432 $552
Sep 18, 9 AM $0.000339
+0.73%
$837,669 $663
Sep 18, 8 AM $0.000337
-0.05%
$831,583 $732
Sep 18, 7 AM $0.000337
+1.84%
$831,989 $784
Sep 18, 6 AM $0.000331
-0.14%
$816,930 $1,126
Sep 18, 5 AM $0.000331
-0.12%
$818,118 $1,195
Sep 18, 4 AM $0.000331
-0.10%
$819,064 $1,256
Sep 18, 3 AM $0.000332
+0.45%
$820,111 $1,331
Sep 18, 2 AM $0.00033
-0.08%
$816,437 $1,548
Sep 18, 1 AM $0.000331
+0.00%
$817,085 $1,597
Sep 18, 12 AM $0.000331
-0.02%
$817,085 $1,597
Sep 17, 11 PM $0.000326
+0.00%
$806,132 $2,785
Sep 17, 10 PM $0.000326
-0.01%
$806,533 $2,821
Sep 17, 9 PM $0.000326
-0.06%
$806,621 $2,829
Sep 17, 8 PM $0.000327
-0.02%
$807,114 $2,875
Sep 17, 7 PM $0.000327
-0.03%
$807,265 $2,889
Sep 17, 6 PM $0.000327
-0.13%
$807,482 $2,910
Sep 17, 5 PM $0.000327
+2.25%
$808,524 $3,014
Sep 17, 4 PM $0.00032
+0.00%
$790,720 $2,920
Sep 17, 3 PM $0.00032
+0.00%
$790,720 $2,968
Sep 17, 2 PM $0.00032
+0.00%
$790,720 $3,114
Sep 17, 1 PM $0.00032
+0.00%
$790,720 $3,114
Sep 17, 12 PM $0.000315
-1.71%
$777,203 $2,926
Sep 17, 11 AM $0.00032
+2.11%
$790,704 $2,857
Sep 17, 10 AM $0.000313
+0.08%
$774,267 $2,721
Sep 17, 9 AM $0.000313
+0.10%
$773,574 $2,786
Sep 17, 8 AM $0.000313
+0.04%
$772,723 $2,673
Sep 17, 7 AM $0.000313
+0.05%
$772,428 $2,687
Sep 17, 6 AM $0.000312
+0.05%
$772,074 $2,671
Sep 17, 5 AM $0.000312
+0.03%
$771,661 $2,656
Sep 17, 4 AM $0.000312
+2.17%
$771,510 $2,497
Sep 17, 3 AM $0.00032
+0.00%
$790,759 $2,373
Sep 17, 2 AM $0.00032
-3.01%
$790,740 $2,385
Sep 17, 1 AM $0.00033
-2.31%
$815,258 $2,373
Sep 17, 12 AM $0.000338
+0.17%
$834,499 $2,414
Sep 16, 11 PM $0.000337
+4.30%
$833,103 $2,552
Sep 16, 10 PM $0.000323
+0.00%
$798,769 $2,560
Sep 16, 9 PM $0.000323
+1.02%
$798,769 $2,518
Sep 16, 8 PM $0.000327
-0.98%
$807,224 $2,453