LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00219
+0.00%
$ 5.4 million $ 378,716
1:37 PM $ 0.00219
+0.00%
$ 5.4 million $ 378,716
1:36 PM $ 0.00219
+0.05%
$ 5.4 million $ 378,794
1:35 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,232
1:34 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,232
1:33 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,291
1:32 PM $ 0.00218
+0.00%
$ 5.4 million $ 378,291
1:31 PM $ 0.00218
-0.02%
$ 5.4 million $ 378,362
1:30 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,114
1:29 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,114
1:28 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,236
1:27 PM $ 0.00218
+0.00%
$ 5.4 million $ 377,236
1:26 PM $ 0.00218
-0.10%
$ 5.4 million $ 377,282
1:25 PM $ 0.00219
+0.00%
$ 5.4 million $ 376,561
1:24 PM $ 0.00219
+0.00%
$ 5.4 million $ 376,561
1:23 PM $ 0.00219
+0.00%
$ 5.4 million $ 376,465
1:22 PM $ 0.00219
+0.00%
$ 5.4 million $ 376,506
1:21 PM $ 0.00219
+0.01%
$ 5.4 million $ 376,601
1:20 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,884
1:19 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,884
1:18 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,918
1:17 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,932
1:16 PM $ 0.00219
+0.01%
$ 5.4 million $ 376,050
1:15 PM $ 0.00219
+0.01%
$ 5.4 million $ 375,373
1:14 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,373
1:13 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,368
1:12 PM $ 0.00219
+0.00%
$ 5.4 million $ 375,368
1:11 PM $ 0.00219
+0.05%
$ 5.4 million $ 374,499
1:10 PM $ 0.00218
+0.00%
$ 5.4 million $ 374,499
1:09 PM $ 0.00219
+0.00%
$ 5.4 million $ 374,518
1:08 PM $ 0.00219
+0.00%
$ 5.4 million $ 374,516
1:07 PM $ 0.00219
+0.00%
$ 5.4 million $ 374,516
1:06 PM $ 0.00219
-0.06%
$ 5.4 million $ 374,563
1:05 PM $ 0.00219
-0.01%
$ 5.4 million $ 373,995
1:04 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,995
1:03 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,931
1:02 PM $ 0.00219
+0.00%
$ 5.41 million $ 373,931
1:01 PM $ 0.00219
+0.04%
$ 5.41 million $ 374,086
1:00 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,351
12:59 PM $ 0.00219
-0.01%
$ 5.41 million $ 381,351
12:58 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,237
12:57 PM $ 0.00219
+0.00%
$ 5.41 million $ 381,231
12:56 PM $ 0.00219
+0.03%
$ 5.41 million $ 381,427
12:55 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,519
12:54 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,519
12:53 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,542
12:52 PM $ 0.00219
+0.00%
$ 5.41 million $ 380,542
12:51 PM $ 0.00219
-0.05%
$ 5.41 million $ 380,535
12:50 PM $ 0.00219
-0.02%
$ 5.41 million $ 379,951
12:49 PM $ 0.00219
+0.01%
$ 5.41 million $ 379,951