LIF3 Historical Data

LIF3 Page 9
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00157
+0.04%
$ 3.89 million $ 490,992
2:18 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,196
2:17 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,048
2:16 PM $ 0.00157
+0.00%
$ 3.89 million $ 490,048
2:15 PM $ 0.00157
+0.00%
$ 3.89 million $ 489,943
2:14 PM $ 0.00157
-0.04%
$ 3.89 million $ 489,943
2:13 PM $ 0.00157
+0.00%
$ 3.89 million $ 489,265
2:12 PM $ 0.00157
+0.00%
$ 3.89 million $ 489,208
2:11 PM $ 0.00157
+0.00%
$ 3.89 million $ 489,170
2:10 PM $ 0.00157
+0.00%
$ 3.89 million $ 489,069
2:09 PM $ 0.00157
-0.05%
$ 3.88 million $ 489,069
2:08 PM $ 0.00157
+0.00%
$ 3.88 million $ 488,667
2:07 PM $ 0.00157
+0.00%
$ 3.88 million $ 488,651
2:06 PM $ 0.00157
+0.00%
$ 3.88 million $ 488,642
2:05 PM $ 0.00157
+0.00%
$ 3.88 million $ 488,615
2:04 PM $ 0.00157
+0.00%
$ 3.88 million $ 488,615
2:03 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,543
2:02 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,541
2:01 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,580
2:00 PM $ 0.00157
+0.00%
$ 3.88 million $ 495,637
1:59 PM $ 0.00157
+0.04%
$ 3.88 million $ 495,637
1:58 PM $ 0.00157
+0.00%
$ 3.88 million $ 494,699
1:57 PM $ 0.00157
+0.00%
$ 3.88 million $ 494,722
1:56 PM $ 0.00157
+0.00%
$ 3.88 million $ 494,777
1:55 PM $ 0.00157
+0.00%
$ 3.88 million $ 494,777
1:54 PM $ 0.00157
-0.01%
$ 3.89 million $ 494,351
1:53 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,351
1:52 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,337
1:51 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,351
1:50 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,364
1:49 PM $ 0.00157
+0.00%
$ 3.89 million $ 494,364
1:48 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,831
1:47 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,844
1:46 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,844
1:45 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,208
1:44 PM $ 0.00157
+0.02%
$ 3.89 million $ 493,208
1:43 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,185
1:42 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,136
1:41 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,136
1:40 PM $ 0.00157
+0.00%
$ 3.89 million $ 493,097
1:39 PM $ 0.00157
+0.01%
$ 3.89 million $ 492,880
1:38 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,880
1:37 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,844
1:36 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,844
1:35 PM $ 0.00157
+0.00%
$ 3.89 million $ 491,884
1:34 PM $ 0.00157
-0.01%
$ 3.89 million $ 491,884
1:33 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,001
1:32 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,012
1:31 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,012
1:30 PM $ 0.00157
+0.00%
$ 3.89 million $ 492,001