LIF3 Historical Data

LIF3 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00281
-0.19%
$ 6.94 million $ 437,783
Feb 1, 7 AM $ 0.00281
-0.27%
$ 6.96 million $ 447,880
Feb 1, 6 AM $ 0.00282
+0.02%
$ 6.98 million $ 450,563
Feb 1, 5 AM $ 0.00282
-0.76%
$ 6.98 million $ 454,874
Feb 1, 4 AM $ 0.00285
-0.21%
$ 7.03 million $ 456,367
Feb 1, 3 AM $ 0.00285
+0.39%
$ 7.04 million $ 462,796
Feb 1, 2 AM $ 0.00286
-0.46%
$ 7.06 million $ 469,497
Feb 1, 1 AM $ 0.00287
-0.19%
$ 7.09 million $ 477,859
Feb 1, 12 AM $ 0.00288
-1.03%
$ 7.11 million $ 480,258
Download