LIF3 Historical Data

LIF3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0121
-0.04%
$ 29.82 million $ 572,822
Oct 23, 9 AM $ 0.0121
+0.05%
$ 29.84 million $ 572,249
Oct 23, 8 AM $ 0.0121
-0.25%
$ 29.83 million $ 571,956
Oct 23, 7 AM $ 0.0121
+0.16%
$ 29.9 million $ 573,838
Oct 23, 6 AM $ 0.0121
-0.02%
$ 29.85 million $ 574,375
Oct 23, 5 AM $ 0.0121
+0.14%
$ 29.86 million $ 570,703
Oct 23, 4 AM $ 0.0121
-0.16%
$ 29.81 million $ 570,315
Oct 23, 3 AM $ 0.0121
-0.11%
$ 29.86 million $ 574,455
Oct 23, 2 AM $ 0.0121
-0.31%
$ 29.88 million $ 586,376
Oct 23, 1 AM $ 0.0121
+0.35%
$ 29.97 million $ 585,852
Oct 23, 12 AM $ 0.0121
-0.47%
$ 29.87 million $ 572,624
Oct 22, 11 PM $ 0.0121
-0.01%
$ 30.01 million $ 572,042
Oct 22, 10 PM $ 0.0121
-0.04%
$ 30.02 million $ 579,889
Oct 22, 9 PM $ 0.0122
-0.26%
$ 30.03 million $ 590,111
Oct 22, 8 PM $ 0.0122
-0.26%
$ 30.11 million $ 597,182
Oct 22, 7 PM $ 0.0122
-0.03%
$ 30.18 million $ 602,646
Oct 22, 6 PM $ 0.0122
+0.01%
$ 30.19 million $ 606,757
Oct 22, 5 PM $ 0.0122
+0.15%
$ 30.17 million $ 611,657
Oct 22, 4 PM $ 0.0122
-0.03%
$ 30.14 million $ 610,442
Oct 22, 3 PM $ 0.0122
-0.03%
$ 30.14 million $ 611,984
Oct 22, 2 PM $ 0.0122
+0.08%
$ 30.14 million $ 617,701
Oct 22, 1 PM $ 0.0122
+0.19%
$ 30.14 million $ 623,183
Oct 22, 12 PM $ 0.0122
-0.16%
$ 30.08 million $ 617,125
Oct 22, 11 AM $ 0.0122
-0.27%
$ 30.13 million $ 617,015
Oct 22, 10 AM $ 0.0122
-0.13%
$ 30.21 million $ 617,173
Oct 22, 9 AM $ 0.0122
+0.20%
$ 30.23 million $ 617,834
Oct 22, 8 AM $ 0.0122
-0.18%
$ 30.19 million $ 616,544
Oct 22, 7 AM $ 0.0122
-0.15%
$ 30.24 million $ 619,475
Oct 22, 6 AM $ 0.0123
-0.13%
$ 30.29 million $ 622,678
Oct 22, 5 AM $ 0.0123
+0.13%
$ 30.33 million $ 622,596
Oct 22, 4 AM $ 0.0123
+0.06%
$ 30.29 million $ 620,426
Oct 22, 3 AM $ 0.0123
+0.52%
$ 30.28 million $ 621,543
Oct 22, 2 AM $ 0.0121
+2.78%
$ 30 million $ 614,395
Oct 22, 1 AM $ 0.0118
-1.36%
$ 29.19 million $ 603,999
Oct 22, 12 AM $ 0.012
-0.26%
$ 29.59 million $ 599,778
Oct 21, 11 PM $ 0.012
-0.32%
$ 29.66 million $ 607,678
Oct 21, 10 PM $ 0.012
+0.01%
$ 29.76 million $ 612,899
Oct 21, 9 PM $ 0.012
+0.15%
$ 29.75 million $ 621,755
Oct 21, 8 PM $ 0.012
-0.52%
$ 29.74 million $ 626,033
Oct 21, 7 PM $ 0.0121
-0.04%
$ 29.88 million $ 632,026
Oct 21, 6 PM $ 0.0121
-0.03%
$ 29.88 million $ 641,294
Oct 21, 5 PM $ 0.0121
-0.06%
$ 29.91 million $ 646,562
Oct 21, 4 PM $ 0.0121
+0.27%
$ 29.92 million $ 643,540
Oct 21, 3 PM $ 0.0121
+0.08%
$ 29.83 million $ 641,062
Oct 21, 2 PM $ 0.0121
+0.10%
$ 29.82 million $ 635,467
Oct 21, 1 PM $ 0.0121
-0.33%
$ 29.78 million $ 628,550
Oct 21, 12 PM $ 0.0121
-0.21%
$ 29.89 million $ 627,680
Oct 21, 11 AM $ 0.0121
-0.03%
$ 29.95 million $ 631,310
Oct 21, 10 AM $ 0.0121
+0.12%
$ 29.96 million $ 626,506
Oct 21, 9 AM $ 0.0121
-0.20%
$ 29.93 million $ 618,119