LIF3 Historical Data

LIF3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0121
-0.20%
$ 29.93 million $ 618,119
Oct 21, 8 AM $ 0.0121
-0.67%
$ 30.01 million $ 614,934
Oct 21, 7 AM $ 0.0122
+0.05%
$ 30.22 million $ 613,796
Oct 21, 6 AM $ 0.0122
-0.21%
$ 30.2 million $ 613,052
Oct 21, 5 AM $ 0.0122
-0.46%
$ 30.25 million $ 616,721
Oct 21, 4 AM $ 0.0123
-0.59%
$ 30.39 million $ 617,827
Oct 21, 3 AM $ 0.0124
+0.02%
$ 30.57 million $ 614,300
Oct 21, 2 AM $ 0.0124
-0.30%
$ 30.57 million $ 615,719
Oct 21, 1 AM $ 0.0124
+0.02%
$ 30.65 million $ 616,384
Oct 21, 12 AM $ 0.0124
-0.10%
$ 30.67 million $ 616,000
Oct 20, 11 PM $ 0.0124
-0.31%
$ 30.68 million $ 617,081
Oct 20, 10 PM $ 0.0125
-0.02%
$ 30.78 million $ 617,303
Oct 20, 9 PM $ 0.0125
-0.03%
$ 30.77 million $ 608,392
Oct 20, 8 PM $ 0.0125
-0.04%
$ 30.77 million $ 599,364
Oct 20, 7 PM $ 0.0125
-0.26%
$ 30.79 million $ 592,003
Oct 20, 6 PM $ 0.0125
-0.05%
$ 30.87 million $ 587,621
Oct 20, 5 PM $ 0.0125
+0.05%
$ 30.89 million $ 579,951
Oct 20, 4 PM $ 0.0125
-0.36%
$ 30.86 million $ 580,925
Oct 20, 3 PM $ 0.0125
+0.12%
$ 30.96 million $ 583,474
Oct 20, 2 PM $ 0.0125
+0.07%
$ 30.93 million $ 586,264
Oct 20, 1 PM $ 0.0125
+0.04%
$ 30.92 million $ 586,814
Oct 20, 12 PM $ 0.0125
-0.09%
$ 30.91 million $ 584,692
Oct 20, 11 AM $ 0.0125
+0.07%
$ 30.94 million $ 583,707
Oct 20, 10 AM $ 0.0125
-0.14%
$ 30.92 million $ 594,595
Oct 20, 9 AM $ 0.0125
+0.04%
$ 30.97 million $ 601,374
Oct 20, 8 AM $ 0.0125
+0.05%
$ 30.96 million $ 600,115
Oct 20, 7 AM $ 0.0125
-0.24%
$ 30.94 million $ 598,315
Oct 20, 6 AM $ 0.0126
+0.28%
$ 31.02 million $ 598,697
Oct 20, 5 AM $ 0.0125
-0.05%
$ 30.93 million $ 593,969
Oct 20, 4 AM $ 0.0125
+0.07%
$ 30.98 million $ 589,491
Oct 20, 3 AM $ 0.0125
+0.10%
$ 30.93 million $ 589,418
Oct 20, 2 AM $ 0.0125
-0.11%
$ 30.9 million $ 594,395
Oct 20, 1 AM $ 0.0125
+0.01%
$ 30.93 million $ 596,256
Oct 20, 12 AM $ 0.0125
-0.10%
$ 30.92 million $ 594,405
Oct 19, 11 PM $ 0.0125
-1.07%
$ 30.95 million $ 595,751
Oct 19, 10 PM $ 0.0127
-0.05%
$ 31.28 million $ 590,261
Oct 19, 9 PM $ 0.0127
+0.20%
$ 31.27 million $ 597,965
Oct 19, 8 PM $ 0.0126
+0.00%
$ 31.23 million $ 603,867
Oct 19, 7 PM $ 0.0126
-0.35%
$ 31.25 million $ 611,293
Oct 19, 6 PM $ 0.0127
+0.11%
$ 31.32 million $ 619,682
Oct 19, 5 PM $ 0.0127
+0.49%
$ 31.3 million $ 625,787
Oct 19, 4 PM $ 0.0126
-0.10%
$ 31.16 million $ 619,599
Oct 19, 3 PM $ 0.0126
+0.04%
$ 31.19 million $ 616,923
Oct 19, 2 PM $ 0.0126
+0.12%
$ 31.17 million $ 618,457
Oct 19, 1 PM $ 0.0126
-0.14%
$ 31.15 million $ 618,112
Oct 19, 12 PM $ 0.0126
-0.09%
$ 31.19 million $ 616,220
Oct 19, 11 AM $ 0.0126
+0.16%
$ 31.22 million $ 618,316
Oct 19, 10 AM $ 0.0126
+0.04%
$ 31.16 million $ 617,710
Oct 19, 9 AM $ 0.0126
+0.04%
$ 31.15 million $ 614,830
Oct 19, 8 AM $ 0.0126
+0.04%
$ 31.15 million $ 609,192