LIF3 Historical Data

LIF3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0126
+0.04%
$ 31.15 million $ 614,830
Oct 19, 8 AM $ 0.0126
+0.04%
$ 31.15 million $ 609,192
Oct 19, 7 AM $ 0.0126
-0.14%
$ 31.14 million $ 607,888
Oct 19, 6 AM $ 0.0126
+0.01%
$ 31.18 million $ 611,973
Oct 19, 5 AM $ 0.0126
+0.00%
$ 31.18 million $ 612,508
Oct 19, 4 AM $ 0.0126
+0.05%
$ 31.17 million $ 611,766
Oct 19, 3 AM $ 0.0126
-0.17%
$ 31.16 million $ 613,495
Oct 19, 2 AM $ 0.0126
+0.09%
$ 31.21 million $ 612,948
Oct 19, 1 AM $ 0.0126
-0.12%
$ 31.18 million $ 613,136
Oct 19, 12 AM $ 0.0126
-0.14%
$ 31.21 million $ 610,400
Oct 18, 11 PM $ 0.0126
-0.05%
$ 31.25 million $ 608,354
Oct 18, 10 PM $ 0.0127
+0.13%
$ 31.28 million $ 610,969
Oct 18, 9 PM $ 0.0126
+0.09%
$ 31.24 million $ 602,612
Oct 18, 8 PM $ 0.0126
-0.01%
$ 31.21 million $ 592,110
Oct 18, 7 PM $ 0.0126
-0.24%
$ 31.21 million $ 588,179
Oct 18, 6 PM $ 0.0127
+0.22%
$ 31.28 million $ 582,722
Oct 18, 5 PM $ 0.0126
+0.01%
$ 31.22 million $ 573,089
Oct 18, 4 PM $ 0.0126
-0.10%
$ 31.2 million $ 562,557
Oct 18, 3 PM $ 0.0126
-0.19%
$ 31.24 million $ 564,688
Oct 18, 2 PM $ 0.0127
+0.09%
$ 31.3 million $ 569,099
Oct 18, 1 PM $ 0.0127
-0.15%
$ 31.27 million $ 576,558
Oct 18, 12 PM $ 0.0127
+0.09%
$ 31.31 million $ 573,499
Oct 18, 11 AM $ 0.0127
-0.02%
$ 31.29 million $ 575,729
Oct 18, 10 AM $ 0.0127
-0.21%
$ 31.3 million $ 577,012
Oct 18, 9 AM $ 0.0127
+0.09%
$ 31.36 million $ 567,614
Oct 18, 8 AM $ 0.0127
+0.05%
$ 31.33 million $ 552,185
Oct 18, 7 AM $ 0.0127
-0.25%
$ 31.31 million $ 560,613
Oct 18, 6 AM $ 0.0127
+0.24%
$ 31.39 million $ 560,697
Oct 18, 5 AM $ 0.0127
-0.01%
$ 31.31 million $ 561,892
Oct 18, 4 AM $ 0.0127
+0.03%
$ 31.32 million $ 557,860
Oct 18, 3 AM $ 0.0127
+0.05%
$ 31.3 million $ 556,546
Oct 18, 2 AM $ 0.0127
-0.06%
$ 31.28 million $ 557,693
Oct 18, 1 AM $ 0.0127
+0.06%
$ 31.3 million $ 557,512
Oct 18, 12 AM $ 0.0127
-0.11%
$ 31.28 million $ 557,443
Oct 17, 11 PM $ 0.0127
+0.04%
$ 31.32 million $ 555,342
Oct 17, 10 PM $ 0.0127
+0.00%
$ 31.31 million $ 550,266
Oct 17, 9 PM $ 0.0127
-0.10%
$ 31.31 million $ 539,829
Oct 17, 8 PM $ 0.0127
+0.04%
$ 31.34 million $ 530,793
Oct 17, 7 PM $ 0.0127
+0.02%
$ 31.32 million $ 521,706
Oct 17, 6 PM $ 0.0127
+0.26%
$ 31.32 million $ 518,652
Oct 17, 5 PM $ 0.0126
+0.09%
$ 31.24 million $ 515,382
Oct 17, 4 PM $ 0.0126
-0.12%
$ 31.21 million $ 518,711
Oct 17, 3 PM $ 0.0126
+0.30%
$ 31.24 million $ 517,551
Oct 17, 2 PM $ 0.0126
-0.69%
$ 31.15 million $ 518,961
Oct 17, 1 PM $ 0.0127
-0.26%
$ 31.37 million $ 509,317
Oct 17, 12 PM $ 0.0127
-0.75%
$ 31.45 million $ 508,060
Oct 17, 11 AM $ 0.0128
+0.09%
$ 31.69 million $ 509,571
Oct 17, 10 AM $ 0.0128
-0.47%
$ 31.66 million $ 511,776
Oct 17, 9 AM $ 0.0129
-0.16%
$ 31.81 million $ 514,586
Oct 17, 8 AM $ 0.0129
-2.68%
$ 31.86 million $ 528,005