LIF3 Historical Data

LIF3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0129
-2.68%
$ 31.86 million $ 528,005
Oct 17, 7 AM $ 0.0132
-1.33%
$ 32.74 million $ 527,293
Oct 17, 6 AM $ 0.0134
-0.94%
$ 33.18 million $ 529,812
Oct 17, 5 AM $ 0.0136
+0.09%
$ 33.49 million $ 528,117
Oct 17, 4 AM $ 0.0135
-0.01%
$ 33.46 million $ 527,588
Oct 17, 3 AM $ 0.0135
-0.02%
$ 33.47 million $ 528,742
Oct 17, 2 AM $ 0.0135
-0.20%
$ 33.47 million $ 530,303
Oct 17, 1 AM $ 0.0136
+0.11%
$ 33.54 million $ 532,686
Oct 17, 12 AM $ 0.0136
-0.03%
$ 33.5 million $ 527,951
Oct 16, 11 PM $ 0.0136
-0.40%
$ 33.51 million $ 527,943
Oct 16, 10 PM $ 0.0136
+0.00%
$ 33.65 million $ 528,369
Oct 16, 9 PM $ 0.0136
-0.34%
$ 33.64 million $ 538,117
Oct 16, 8 PM $ 0.0137
-0.02%
$ 33.76 million $ 542,916
Oct 16, 7 PM $ 0.0137
-0.01%
$ 33.76 million $ 549,533
Oct 16, 6 PM $ 0.0137
-0.30%
$ 33.77 million $ 563,109
Oct 16, 5 PM $ 0.0137
-0.01%
$ 33.87 million $ 574,604
Oct 16, 4 PM $ 0.0137
-0.99%
$ 33.88 million $ 582,649
Oct 16, 3 PM $ 0.0138
-0.23%
$ 34.22 million $ 584,200
Oct 16, 2 PM $ 0.0139
+0.00%
$ 34.3 million $ 588,242
Oct 16, 1 PM $ 0.0139
-0.11%
$ 34.3 million $ 588,115
Oct 16, 12 PM $ 0.0139
-0.34%
$ 34.33 million $ 584,987
Oct 16, 11 AM $ 0.0139
+0.20%
$ 34.44 million $ 585,147
Oct 16, 10 AM $ 0.0139
+0.10%
$ 34.38 million $ 585,279
Oct 16, 9 AM $ 0.0139
-0.05%
$ 34.36 million $ 582,634
Oct 16, 8 AM $ 0.0139
-0.07%
$ 34.38 million $ 587,343
Oct 16, 7 AM $ 0.0139
-0.24%
$ 34.4 million $ 590,874
Oct 16, 6 AM $ 0.014
+0.09%
$ 34.48 million $ 594,534
Oct 16, 5 AM $ 0.0139
+0.01%
$ 34.44 million $ 581,507
Oct 16, 4 AM $ 0.0139
-0.19%
$ 34.44 million $ 583,268
Oct 16, 3 AM $ 0.014
-0.21%
$ 34.51 million $ 591,434
Oct 16, 2 AM $ 0.014
+0.06%
$ 34.58 million $ 598,390
Oct 16, 1 AM $ 0.014
+0.27%
$ 34.56 million $ 595,986
Oct 16, 12 AM $ 0.0139
+0.02%
$ 34.48 million $ 593,828
Oct 15, 11 PM $ 0.0139
-0.48%
$ 34.47 million $ 594,158
Oct 15, 10 PM $ 0.014
+0.07%
$ 34.64 million $ 596,280
Oct 15, 9 PM $ 0.014
-0.34%
$ 34.61 million $ 598,638
Oct 15, 8 PM $ 0.0141
-0.20%
$ 34.72 million $ 599,864
Oct 15, 7 PM $ 0.0141
-0.60%
$ 34.8 million $ 602,078
Oct 15, 6 PM $ 0.0142
+0.01%
$ 35.01 million $ 605,094
Oct 15, 5 PM $ 0.0142
-0.27%
$ 35 million $ 609,543
Oct 15, 4 PM $ 0.0142
+0.02%
$ 35.1 million $ 607,206
Oct 15, 3 PM $ 0.0142
-0.33%
$ 35.15 million $ 615,272
Oct 15, 2 PM $ 0.0143
-0.37%
$ 35.27 million $ 619,685
Oct 15, 1 PM $ 0.0143
-0.44%
$ 35.41 million $ 617,430
Oct 15, 12 PM $ 0.0144
-0.23%
$ 35.57 million $ 615,244
Oct 15, 11 AM $ 0.0144
-0.06%
$ 35.65 million $ 606,141
Oct 15, 10 AM $ 0.0144
-0.35%
$ 35.67 million $ 599,838
Oct 15, 9 AM $ 0.0145
-0.07%
$ 35.8 million $ 585,514
Oct 15, 8 AM $ 0.0145
+0.03%
$ 35.82 million $ 580,641
Oct 15, 7 AM $ 0.0145
+0.02%
$ 35.81 million $ 576,343