LIF3 Historical Data

LIF3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0145
+0.02%
$ 35.81 million $ 576,343
Oct 15, 6 AM $ 0.0145
-0.27%
$ 35.84 million $ 581,311
Oct 15, 5 AM $ 0.0145
+0.33%
$ 35.89 million $ 586,911
Oct 15, 4 AM $ 0.0145
+0.98%
$ 35.8 million $ 592,112
Oct 15, 3 AM $ 0.0143
+0.77%
$ 35.44 million $ 585,380
Oct 15, 2 AM $ 0.0142
+0.32%
$ 35.07 million $ 581,624
Oct 15, 1 AM $ 0.0141
-0.09%
$ 34.95 million $ 577,264
Oct 15, 12 AM $ 0.0142
+0.03%
$ 34.98 million $ 577,241
Oct 14, 11 PM $ 0.0142
+0.04%
$ 34.97 million $ 576,110
Oct 14, 10 PM $ 0.0141
-0.17%
$ 34.96 million $ 580,944
Oct 14, 9 PM $ 0.0142
+0.01%
$ 35 million $ 588,977
Oct 14, 8 PM $ 0.0142
+0.13%
$ 35.01 million $ 598,664
Oct 14, 7 PM $ 0.0141
+0.58%
$ 34.95 million $ 600,352
Oct 14, 6 PM $ 0.0141
-1.00%
$ 34.76 million $ 608,316
Oct 14, 5 PM $ 0.0142
-0.23%
$ 35.12 million $ 607,266
Oct 14, 4 PM $ 0.0142
+1.11%
$ 35.19 million $ 607,122
Oct 14, 3 PM $ 0.0141
+0.03%
$ 34.8 million $ 605,848
Oct 14, 2 PM $ 0.0141
-0.16%
$ 34.81 million $ 605,899
Oct 14, 1 PM $ 0.0141
-0.17%
$ 34.86 million $ 614,580
Oct 14, 12 PM $ 0.0141
-0.82%
$ 34.92 million $ 612,273
Oct 14, 11 AM $ 0.0142
-0.10%
$ 35.21 million $ 611,230
Oct 14, 10 AM $ 0.0143
-0.03%
$ 35.25 million $ 622,950
Oct 14, 9 AM $ 0.0143
+0.09%
$ 35.28 million $ 635,665
Oct 14, 8 AM $ 0.0143
-0.82%
$ 35.25 million $ 643,477
Oct 14, 7 AM $ 0.0144
-0.11%
$ 35.52 million $ 650,434
Oct 14, 6 AM $ 0.0144
-0.27%
$ 35.55 million $ 645,898
Oct 14, 5 AM $ 0.0144
-0.26%
$ 35.66 million $ 632,467
Oct 14, 4 AM $ 0.0145
-0.23%
$ 35.76 million $ 622,504
Oct 14, 3 AM $ 0.0145
-0.39%
$ 35.84 million $ 610,863
Oct 14, 2 AM $ 0.0146
+0.11%
$ 35.98 million $ 611,842
Oct 14, 1 AM $ 0.0145
-0.25%
$ 35.94 million $ 614,496
Oct 14, 12 AM $ 0.0146
+0.07%
$ 36.03 million $ 614,604
Oct 13, 11 PM $ 0.0146
-0.24%
$ 36 million $ 615,298
Oct 13, 10 PM $ 0.0146
+0.03%
$ 36.1 million $ 613,150
Oct 13, 9 PM $ 0.0146
-0.04%
$ 36.09 million $ 604,367
Oct 13, 8 PM $ 0.0146
-0.20%
$ 36.11 million $ 592,778
Oct 13, 7 PM $ 0.0146
+0.13%
$ 36.18 million $ 590,036
Oct 13, 6 PM $ 0.0146
+0.39%
$ 36.14 million $ 584,747
Oct 13, 5 PM $ 0.0146
-0.12%
$ 35.99 million $ 569,211
Oct 13, 4 PM $ 0.0146
-0.03%
$ 36.03 million $ 563,030
Oct 13, 3 PM $ 0.0146
-0.21%
$ 36.05 million $ 557,527
Oct 13, 2 PM $ 0.0146
+0.86%
$ 36.12 million $ 559,898
Oct 13, 1 PM $ 0.0145
-0.19%
$ 35.83 million $ 552,719
Oct 13, 12 PM $ 0.0145
-0.14%
$ 35.9 million $ 551,950
Oct 13, 11 AM $ 0.0145
-0.29%
$ 35.94 million $ 552,075
Oct 13, 10 AM $ 0.0146
-0.09%
$ 36.04 million $ 553,055
Oct 13, 9 AM $ 0.0146
-0.38%
$ 36.09 million $ 554,072
Oct 13, 8 AM $ 0.0147
+0.15%
$ 36.22 million $ 551,584
Oct 13, 7 AM $ 0.0146
+0.14%
$ 36.16 million $ 552,113
Oct 13, 6 AM $ 0.0146
+0.10%
$ 36.11 million $ 560,885