LIF3 Historical Data

LIF3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0146
+0.10%
$ 36.11 million $ 560,885
Oct 13, 5 AM $ 0.0146
-0.01%
$ 36.07 million $ 565,461
Oct 13, 4 AM $ 0.0146
+0.10%
$ 36.04 million $ 573,723
Oct 13, 3 AM $ 0.0146
-0.04%
$ 36.04 million $ 577,843
Oct 13, 2 AM $ 0.0146
+0.26%
$ 36.04 million $ 596,739
Oct 13, 1 AM $ 0.0145
-0.36%
$ 35.93 million $ 593,727
Oct 13, 12 AM $ 0.0146
-0.04%
$ 36.05 million $ 592,874
Oct 12, 11 PM $ 0.0146
-0.27%
$ 36.11 million $ 593,052
Oct 12, 10 PM $ 0.0146
-0.14%
$ 36.19 million $ 591,467
Oct 12, 9 PM $ 0.0147
+0.12%
$ 36.24 million $ 592,087
Oct 12, 8 PM $ 0.0146
-0.09%
$ 36.23 million $ 592,424
Oct 12, 7 PM $ 0.0147
+0.07%
$ 36.22 million $ 593,114
Oct 12, 6 PM $ 0.0146
-0.20%
$ 36.2 million $ 598,384
Oct 12, 5 PM $ 0.0147
+1.52%
$ 36.27 million $ 608,615
Oct 12, 4 PM $ 0.0145
+0.77%
$ 35.73 million $ 610,389
Oct 12, 3 PM $ 0.0143
+0.24%
$ 35.45 million $ 613,123
Oct 12, 2 PM $ 0.0143
+0.96%
$ 35.36 million $ 614,741
Oct 12, 1 PM $ 0.0142
-0.03%
$ 35.03 million $ 608,765
Oct 12, 12 PM $ 0.0142
+0.00%
$ 35.04 million $ 606,556
Oct 12, 11 AM $ 0.0142
-0.14%
$ 35.03 million $ 610,965
Oct 12, 10 AM $ 0.0142
+0.31%
$ 35.08 million $ 607,595
Oct 12, 9 AM $ 0.0142
+0.05%
$ 34.98 million $ 603,702
Oct 12, 8 AM $ 0.0141
+0.05%
$ 34.96 million $ 598,028
Oct 12, 7 AM $ 0.0141
-0.18%
$ 34.95 million $ 617,042
Oct 12, 6 AM $ 0.0142
+0.07%
$ 35.02 million $ 610,194
Oct 12, 5 AM $ 0.0142
+0.01%
$ 34.98 million $ 608,987
Oct 12, 4 AM $ 0.0142
-0.13%
$ 34.98 million $ 633,745
Oct 12, 3 AM $ 0.0142
+2.83%
$ 35.02 million $ 657,503
Oct 12, 2 AM $ 0.0138
-0.01%
$ 34.07 million $ 650,328
Oct 12, 1 AM $ 0.0138
-0.18%
$ 34.07 million $ 650,201
Oct 12, 12 AM $ 0.0138
-1.76%
$ 34.14 million $ 641,995
Oct 11, 11 PM $ 0.0141
+0.06%
$ 34.72 million $ 630,407
Oct 11, 10 PM $ 0.0141
-0.33%
$ 34.72 million $ 629,596
Oct 11, 9 PM $ 0.0141
-0.10%
$ 34.85 million $ 618,649
Oct 11, 8 PM $ 0.0141
+0.05%
$ 34.89 million $ 626,313
Oct 11, 7 PM $ 0.0141
-0.43%
$ 34.87 million $ 626,378
Oct 11, 6 PM $ 0.0142
+0.13%
$ 35.02 million $ 622,450
Oct 11, 5 PM $ 0.0142
+0.06%
$ 34.98 million $ 612,862
Oct 11, 4 PM $ 0.0142
-0.01%
$ 34.97 million $ 607,415
Oct 11, 3 PM $ 0.0142
-0.32%
$ 35.03 million $ 609,133
Oct 11, 2 PM $ 0.0142
-0.24%
$ 35.09 million $ 615,835
Oct 11, 1 PM $ 0.0142
-0.41%
$ 35.18 million $ 616,187
Oct 11, 12 PM $ 0.0143
+0.44%
$ 35.37 million $ 618,790
Oct 11, 11 AM $ 0.0142
-0.90%
$ 35.14 million $ 613,185
Oct 11, 10 AM $ 0.0144
+1.68%
$ 35.49 million $ 616,515
Oct 11, 9 AM $ 0.0141
+2.15%
$ 34.91 million $ 620,623
Oct 11, 8 AM $ 0.0138
+4.37%
$ 33.72 million $ 623,844
Oct 11, 7 AM $ 0.0132
+0.37%
$ 32.74 million $ 598,610
Oct 11, 6 AM $ 0.0132
-0.11%
$ 32.6 million $ 605,418
Oct 11, 5 AM $ 0.0132
+5.23%
$ 32.65 million $ 612,787