LIF3 Historical Data

LIF3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0132
+5.23%
$ 32.65 million $ 612,787
Oct 11, 4 AM $ 0.0126
+2.36%
$ 31.03 million $ 587,166
Oct 11, 3 AM $ 0.0123
+1.93%
$ 30.32 million $ 563,644
Oct 11, 2 AM $ 0.012
-0.12%
$ 29.74 million $ 544,918
Oct 11, 1 AM $ 0.0121
-2.12%
$ 29.77 million $ 544,011
Oct 11, 12 AM $ 0.0123
-0.67%
$ 30.42 million $ 541,255
Oct 10, 11 PM $ 0.0124
-2.13%
$ 30.62 million $ 558,510
Oct 10, 10 PM $ 0.0127
-0.23%
$ 31.34 million $ 559,014
Oct 10, 9 PM $ 0.0127
-0.79%
$ 31.36 million $ 573,261
Oct 10, 8 PM $ 0.0128
-0.15%
$ 31.61 million $ 580,242
Oct 10, 7 PM $ 0.0128
-0.06%
$ 31.65 million $ 584,918
Oct 10, 6 PM $ 0.0128
-0.27%
$ 31.68 million $ 593,672
Oct 10, 5 PM $ 0.0129
-0.27%
$ 31.76 million $ 602,047
Oct 10, 4 PM $ 0.0129
-0.68%
$ 31.85 million $ 602,642
Oct 10, 3 PM $ 0.013
-1.46%
$ 32.08 million $ 600,131
Oct 10, 2 PM $ 0.0132
+0.07%
$ 32.55 million $ 597,466
Oct 10, 1 PM $ 0.0132
-0.04%
$ 32.52 million $ 597,225
Oct 10, 12 PM $ 0.0132
-0.09%
$ 32.53 million $ 594,131
Oct 10, 11 AM $ 0.0132
-0.02%
$ 32.56 million $ 594,198
Oct 10, 10 AM $ 0.0132
-0.01%
$ 32.56 million $ 596,213
Oct 10, 9 AM $ 0.0132
-0.07%
$ 32.57 million $ 595,269
Oct 10, 8 AM $ 0.0132
-0.04%
$ 32.58 million $ 598,574
Oct 10, 7 AM $ 0.0132
-0.24%
$ 32.59 million $ 603,500
Oct 10, 6 AM $ 0.0132
+0.14%
$ 32.66 million $ 603,939
Oct 10, 5 AM $ 0.0132
-0.10%
$ 32.62 million $ 603,990
Oct 10, 4 AM $ 0.0132
+0.04%
$ 32.67 million $ 600,082
Oct 10, 3 AM $ 0.0132
-0.28%
$ 32.65 million $ 606,651
Oct 10, 2 AM $ 0.0133
-0.08%
$ 32.76 million $ 608,611
Oct 10, 1 AM $ 0.0133
-0.12%
$ 32.76 million $ 603,260
Oct 10, 12 AM $ 0.0133
-0.04%
$ 32.81 million $ 592,734
Oct 9, 11 PM $ 0.0133
-0.11%
$ 32.8 million $ 594,076
Oct 9, 10 PM $ 0.0133
+0.03%
$ 32.86 million $ 596,643
Oct 9, 9 PM $ 0.0133
+0.03%
$ 32.85 million $ 596,607
Oct 9, 8 PM $ 0.0133
+0.03%
$ 32.84 million $ 584,583
Oct 9, 7 PM $ 0.0133
-0.08%
$ 32.82 million $ 584,309
Oct 9, 6 PM $ 0.0133
-0.23%
$ 32.85 million $ 585,539
Oct 9, 5 PM $ 0.0133
+0.10%
$ 32.92 million $ 587,252
Oct 9, 4 PM $ 0.0133
-0.06%
$ 32.89 million $ 587,952
Oct 9, 3 PM $ 0.0133
-0.08%
$ 32.93 million $ 591,583
Oct 9, 2 PM $ 0.0133
-0.19%
$ 32.94 million $ 596,998
Oct 9, 1 PM $ 0.0134
+0.04%
$ 33.01 million $ 597,110
Oct 9, 12 PM $ 0.0134
-0.05%
$ 32.99 million $ 593,402
Oct 9, 11 AM $ 0.0134
-0.26%
$ 33.03 million $ 601,232
Oct 9, 10 AM $ 0.0134
-0.45%
$ 33.1 million $ 601,276
Oct 9, 9 AM $ 0.0135
-0.48%
$ 33.24 million $ 600,598
Oct 9, 8 AM $ 0.0135
-0.08%
$ 33.41 million $ 601,198
Oct 9, 7 AM $ 0.0135
-0.03%
$ 33.44 million $ 611,788
Oct 9, 6 AM $ 0.0135
+0.03%
$ 33.45 million $ 620,271
Oct 9, 5 AM $ 0.0135
-0.01%
$ 33.44 million $ 622,743
Oct 9, 4 AM $ 0.0135
+0.34%
$ 33.44 million $ 636,706