LIF3 Historical Data

LIF3 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0135
-0.01%
$ 33.44 million $ 622,743
Oct 9, 4 AM $ 0.0135
+0.34%
$ 33.44 million $ 636,706
Oct 9, 3 AM $ 0.0135
-0.04%
$ 33.33 million $ 640,474
Oct 9, 2 AM $ 0.0135
-0.33%
$ 33.35 million $ 638,309
Oct 9, 1 AM $ 0.0135
+0.00%
$ 33.45 million $ 648,701
Oct 9, 12 AM $ 0.0135
+0.15%
$ 33.45 million $ 664,668
Oct 8, 11 PM $ 0.0135
-0.15%
$ 33.4 million $ 665,118
Oct 8, 10 PM $ 0.0135
+0.00%
$ 33.46 million $ 664,182
Oct 8, 9 PM $ 0.0135
-0.05%
$ 33.46 million $ 662,652
Oct 8, 8 PM $ 0.0135
+0.16%
$ 33.47 million $ 663,294
Oct 8, 7 PM $ 0.0135
+0.82%
$ 33.41 million $ 663,587
Oct 8, 6 PM $ 0.0134
+0.14%
$ 33.13 million $ 656,149
Oct 8, 5 PM $ 0.0134
+0.51%
$ 33.1 million $ 648,613
Oct 8, 4 PM $ 0.0133
+0.09%
$ 32.93 million $ 634,861
Oct 8, 3 PM $ 0.0133
-0.25%
$ 32.9 million $ 641,230
Oct 8, 2 PM $ 0.0133
+0.00%
$ 32.98 million $ 644,803
Oct 8, 1 PM $ 0.0133
+0.02%
$ 32.98 million $ 640,924
Oct 8, 12 PM $ 0.0133
-0.12%
$ 32.97 million $ 639,959
Oct 8, 11 AM $ 0.0134
+1.14%
$ 33.01 million $ 635,996
Oct 8, 10 AM $ 0.0132
+0.07%
$ 32.63 million $ 631,814
Oct 8, 9 AM $ 0.0132
+0.27%
$ 32.62 million $ 633,503
Oct 8, 8 AM $ 0.0132
+1.92%
$ 32.53 million $ 627,414
Oct 8, 7 AM $ 0.0129
+0.74%
$ 31.92 million $ 616,955
Oct 8, 6 AM $ 0.0128
+0.00%
$ 31.74 million $ 605,841
Oct 8, 5 AM $ 0.0128
+1.81%
$ 31.68 million $ 610,749
Oct 8, 4 AM $ 0.0126
+1.56%
$ 31.12 million $ 589,580
Oct 8, 3 AM $ 0.0124
-0.04%
$ 30.64 million $ 580,602
Oct 8, 2 AM $ 0.0124
-0.05%
$ 30.65 million $ 587,251
Oct 8, 1 AM $ 0.0124
+2.48%
$ 30.65 million $ 587,583
Oct 8, 12 AM $ 0.0121
+0.11%
$ 29.92 million $ 573,712
Oct 7, 11 PM $ 0.0121
-0.19%
$ 29.9 million $ 575,256
Oct 7, 10 PM $ 0.0121
+0.09%
$ 29.95 million $ 576,355
Oct 7, 9 PM $ 0.0121
+0.01%
$ 29.93 million $ 583,778
Oct 7, 8 PM $ 0.0121
-0.08%
$ 29.92 million $ 586,615
Oct 7, 7 PM $ 0.0121
+0.13%
$ 29.95 million $ 593,277
Oct 7, 6 PM $ 0.0121
-0.09%
$ 29.92 million $ 600,564
Oct 7, 5 PM $ 0.0121
-0.27%
$ 29.93 million $ 610,102
Oct 7, 4 PM $ 0.0121
-0.94%
$ 30.02 million $ 617,413
Oct 7, 3 PM $ 0.0123
-1.78%
$ 30.31 million $ 614,139
Oct 7, 2 PM $ 0.0125
-0.28%
$ 30.85 million $ 611,807
Oct 7, 1 PM $ 0.0125
-0.10%
$ 30.93 million $ 617,797
Oct 7, 12 PM $ 0.0125
-0.07%
$ 30.97 million $ 615,654
Oct 7, 11 AM $ 0.0125
+0.18%
$ 30.99 million $ 613,946
Oct 7, 10 AM $ 0.0125
-0.01%
$ 30.94 million $ 615,420
Oct 7, 9 AM $ 0.0125
-0.31%
$ 30.94 million $ 618,670
Oct 7, 8 AM $ 0.0126
-0.05%
$ 31.06 million $ 618,833
Oct 7, 7 AM $ 0.0126
+0.15%
$ 31.07 million $ 619,506
Oct 7, 6 AM $ 0.0126
-0.12%
$ 31.01 million $ 623,342
Oct 7, 5 AM $ 0.0126
+0.25%
$ 31.05 million $ 623,523
Oct 7, 4 AM $ 0.0125
+0.04%
$ 30.97 million $ 621,527