LIF3 Historical Data

LIF3 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0125
+0.04%
$ 30.97 million $ 621,527
Oct 7, 3 AM $ 0.0125
-0.27%
$ 30.96 million $ 621,906
Oct 7, 2 AM $ 0.0126
+0.02%
$ 31.04 million $ 623,071
Oct 7, 1 AM $ 0.0126
+0.07%
$ 31.03 million $ 622,788
Oct 7, 12 AM $ 0.0125
+0.06%
$ 31.01 million $ 621,352
Oct 6, 11 PM $ 0.0125
-0.14%
$ 30.99 million $ 620,524
Oct 6, 10 PM $ 0.0126
+0.07%
$ 31.03 million $ 622,032
Oct 6, 9 PM $ 0.0125
-0.27%
$ 31.01 million $ 616,241
Oct 6, 8 PM $ 0.0126
+0.07%
$ 31.09 million $ 608,823
Oct 6, 7 PM $ 0.0126
-0.20%
$ 31.07 million $ 602,463
Oct 6, 6 PM $ 0.0126
-0.02%
$ 31.14 million $ 598,383
Oct 6, 5 PM $ 0.0126
-0.09%
$ 31.15 million $ 587,985
Oct 6, 4 PM $ 0.0126
+0.10%
$ 31.17 million $ 583,895
Oct 6, 3 PM $ 0.0126
-0.26%
$ 31.17 million $ 583,353
Oct 6, 2 PM $ 0.0126
+0.51%
$ 31.23 million $ 586,682
Oct 6, 1 PM $ 0.0126
+0.25%
$ 31.07 million $ 583,529
Oct 6, 12 PM $ 0.0125
-0.34%
$ 30.98 million $ 581,056
Oct 6, 11 AM $ 0.0126
+0.06%
$ 31.08 million $ 581,096
Oct 6, 10 AM $ 0.0126
-0.01%
$ 31.06 million $ 585,353
Oct 6, 9 AM $ 0.0126
-0.05%
$ 31.05 million $ 584,070
Oct 6, 8 AM $ 0.0126
+0.02%
$ 31.08 million $ 583,103
Oct 6, 7 AM $ 0.0126
-0.15%
$ 31.08 million $ 588,177
Oct 6, 6 AM $ 0.0126
+0.26%
$ 31.12 million $ 590,079
Oct 6, 5 AM $ 0.0126
+0.11%
$ 31.04 million $ 585,149
Oct 6, 4 AM $ 0.0125
-0.28%
$ 31 million $ 580,448
Oct 6, 3 AM $ 0.0126
+0.08%
$ 31.08 million $ 581,792
Oct 6, 2 AM $ 0.0126
-0.04%
$ 31.04 million $ 582,528
Oct 6, 1 AM $ 0.0126
-0.08%
$ 31.08 million $ 582,753
Oct 6, 12 AM $ 0.0126
+0.16%
$ 31.12 million $ 580,214
Oct 5, 11 PM $ 0.0126
-0.11%
$ 31.09 million $ 577,507
Oct 5, 10 PM $ 0.0126
+0.06%
$ 31.09 million $ 577,925
Oct 5, 9 PM $ 0.0126
-0.06%
$ 31.08 million $ 576,687
Oct 5, 8 PM $ 0.0126
+0.16%
$ 31.1 million $ 573,728
Oct 5, 7 PM $ 0.0126
-0.11%
$ 31.06 million $ 574,475
Oct 5, 6 PM $ 0.0126
+0.04%
$ 31.09 million $ 578,651
Oct 5, 5 PM $ 0.0126
+0.20%
$ 31.09 million $ 577,787
Oct 5, 4 PM $ 0.0126
-0.10%
$ 31.02 million $ 567,633
Oct 5, 3 PM $ 0.0126
+0.00%
$ 31.05 million $ 562,181
Oct 5, 2 PM $ 0.0126
-0.04%
$ 31.05 million $ 562,555
Oct 5, 1 PM $ 0.0126
-0.03%
$ 31.08 million $ 558,104
Oct 5, 12 PM $ 0.0126
-0.07%
$ 31.07 million $ 546,576
Oct 5, 11 AM $ 0.0126
+0.19%
$ 31.11 million $ 546,321
Oct 5, 10 AM $ 0.0126
-0.11%
$ 31.04 million $ 546,407
Oct 5, 9 AM $ 0.0126
-0.02%
$ 31.08 million $ 549,187
Oct 5, 8 AM $ 0.0126
-0.11%
$ 31.09 million $ 546,661
Oct 5, 7 AM $ 0.0126
+0.06%
$ 31.14 million $ 541,936
Oct 5, 6 AM $ 0.0126
-0.16%
$ 31.1 million $ 542,046
Oct 5, 5 AM $ 0.0126
+0.04%
$ 31.14 million $ 542,154
Oct 5, 4 AM $ 0.0126
+0.17%
$ 31.14 million $ 537,420
Oct 5, 3 AM $ 0.0126
-0.09%
$ 31.07 million $ 536,635