LIF3 Historical Data

LIF3 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0126
-0.09%
$ 31.07 million $ 536,635
Oct 5, 2 AM $ 0.0126
+0.18%
$ 31.08 million $ 536,481
Oct 5, 1 AM $ 0.0126
-0.15%
$ 31.04 million $ 536,953
Oct 5, 12 AM $ 0.0126
-0.08%
$ 31.11 million $ 531,620
Oct 4, 11 PM $ 0.0126
+0.00%
$ 31.14 million $ 534,576
Oct 4, 10 PM $ 0.0126
+0.00%
$ 31.11 million $ 540,491
Oct 4, 9 PM $ 0.0126
-0.06%
$ 31.1 million $ 550,060
Oct 4, 8 PM $ 0.0126
-0.08%
$ 31.14 million $ 559,038
Oct 4, 7 PM $ 0.0126
-0.03%
$ 31.16 million $ 565,127
Oct 4, 6 PM $ 0.0126
+0.01%
$ 31.17 million $ 571,685
Oct 4, 5 PM $ 0.0126
-0.07%
$ 31.16 million $ 575,846
Oct 4, 4 PM $ 0.0126
-0.04%
$ 31.19 million $ 580,022
Oct 4, 3 PM $ 0.0126
-0.41%
$ 31.2 million $ 586,650
Oct 4, 2 PM $ 0.0127
-0.07%
$ 31.33 million $ 588,553
Oct 4, 1 PM $ 0.0127
-0.04%
$ 31.35 million $ 585,231
Oct 4, 12 PM $ 0.0127
+0.05%
$ 31.36 million $ 584,743
Oct 4, 11 AM $ 0.0127
-0.14%
$ 31.34 million $ 587,192
Oct 4, 10 AM $ 0.0127
-0.07%
$ 31.39 million $ 590,337
Oct 4, 9 AM $ 0.0127
-0.14%
$ 31.42 million $ 594,193
Oct 4, 8 AM $ 0.0127
+0.09%
$ 31.46 million $ 609,635
Oct 4, 7 AM $ 0.0127
-0.09%
$ 31.42 million $ 609,374
Oct 4, 6 AM $ 0.0127
-0.14%
$ 31.45 million $ 614,071
Oct 4, 5 AM $ 0.0127
+0.14%
$ 31.51 million $ 629,905
Oct 4, 4 AM $ 0.0127
-0.10%
$ 31.46 million $ 634,902
Oct 4, 3 AM $ 0.0127
-0.14%
$ 31.48 million $ 634,263
Oct 4, 2 AM $ 0.0128
+0.02%
$ 31.53 million $ 640,048
Oct 4, 1 AM $ 0.0128
+0.11%
$ 31.51 million $ 644,546
Oct 4, 12 AM $ 0.0127
-0.31%
$ 31.47 million $ 643,316
Oct 3, 11 PM $ 0.0128
-0.04%
$ 31.56 million $ 646,178
Oct 3, 10 PM $ 0.0128
-0.07%
$ 31.57 million $ 650,068
Oct 3, 9 PM $ 0.0128
-0.09%
$ 31.61 million $ 653,545
Oct 3, 8 PM $ 0.0128
+0.03%
$ 31.62 million $ 645,874
Oct 3, 7 PM $ 0.0128
-0.38%
$ 31.62 million $ 633,270
Oct 3, 6 PM $ 0.0128
+0.09%
$ 31.74 million $ 629,265
Oct 3, 5 PM $ 0.0128
-0.26%
$ 31.71 million $ 632,523
Oct 3, 4 PM $ 0.0129
-0.02%
$ 31.79 million $ 637,107
Oct 3, 3 PM $ 0.0129
+0.30%
$ 31.7 million $ 638,288
Oct 3, 2 PM $ 0.0128
+0.06%
$ 31.71 million $ 643,499
Oct 3, 1 PM $ 0.0128
+0.02%
$ 31.69 million $ 648,539
Oct 3, 12 PM $ 0.0128
+0.10%
$ 31.68 million $ 655,509
Oct 3, 11 AM $ 0.0128
+0.00%
$ 31.65 million $ 656,416
Oct 3, 10 AM $ 0.0128
-0.25%
$ 31.68 million $ 658,097
Oct 3, 9 AM $ 0.0128
+3.47%
$ 31.69 million $ 657,962
Oct 3, 8 AM $ 0.0124
+0.01%
$ 30.62 million $ 624,765
Oct 3, 7 AM $ 0.0124
-0.03%
$ 30.64 million $ 622,051
Oct 3, 6 AM $ 0.0124
+3.16%
$ 30.65 million $ 627,117
Oct 3, 5 AM $ 0.012
+0.19%
$ 29.68 million $ 611,502
Oct 3, 4 AM $ 0.012
-0.09%
$ 29.66 million $ 607,922
Oct 3, 3 AM $ 0.012
-0.32%
$ 29.7 million $ 609,347
Oct 3, 2 AM $ 0.012
-0.16%
$ 29.74 million $ 608,346