Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000368
+0.00%
$914,014 $1,634
Yesterday $0.00037
-4.39%
$914,272 $1,170
Oct 3, 2026 $0.000387
+3.36%
$956,248 $1,455
Oct 2, 2026 $0.000375
+1.97%
$925,967 $328
Oct 1, 2026 $0.000368
+2.09%
$908,113 $1,260
Sep 30, 2026 $0.00036
-2.71%
$889,560 $1,596
Sep 29, 2026 $0.00037
-1.14%
$914,382 $297
Sep 28, 2026 $0.000374
-0.64%
$924,879 $2,333
Sep 27, 2026 $0.000378
+3.14%
$933,081 $216
Sep 26, 2026 $0.000373
+3.62%
$921,799 $1,341
Sep 25, 2026 $0.00036
-5.88%
$889,606 $1,843
Sep 24, 2026 $0.00037
-3.62%
$914,251 $1,417
Sep 23, 2026 $0.000384
+9.68%
$948,600 $2,348
Sep 22, 2026 $0.00035
+2.90%
$864,850 $285
Sep 21, 2026 $0.00034
+2.10%
$840,486 $501
Sep 20, 2026 $0.000332
-0.42%
$821,445 $120
Sep 19, 2026 $0.000334
+4.31%
$824,896 $94
Sep 18, 2026 $0.00032
-3.24%
$790,783 $107
Sep 17, 2026 $0.000326
-3.24%
$806,132 $2,785
Sep 16, 2026 $0.000337
+4.44%
$833,103 $2,552
Sep 15, 2026 $0.000323
+0.49%
$797,718 $872
Sep 14, 2026 $0.000321
-0.16%
$793,813 $810
Sep 13, 2026 $0.000322
-0.40%
$795,114 $184
Sep 12, 2026 $0.000323
+4.19%
$798,290 $238
Sep 11, 2026 $0.00031
+0.00%
$766,171 $32
Sep 10, 2026 $0.00031
-9.69%
$766,134 $1,933
Sep 9, 2026 $0.000343
+4.03%
$848,323 $613
Sep 8, 2026 $0.00033
-1.74%
$815,462 $501
Sep 7, 2026 $0.000336
+0.91%
$829,645 $3,718
Sep 6, 2026 $0.000333
-0.93%
$822,075 $4,607
Sep 5, 2026 $0.000332
-11.96%
$820,808 $8,767
Sep 4, 2026 $0.000378
+6.43%
$934,521 $7,182
Sep 3, 2026 $0.000355
-1.27%
$878,221 $5,526
Sep 2, 2026 $0.00036
-18.17%
$889,560 $5,762
Sep 1, 2026 $0.000438
-0.56%
$1.08 million $8,474
Aug 31, 2026 $0.000448
-6.53%
$1.11 million $7,274
Aug 30, 2026 $0.000479
-0.04%
$1.18 million $2,743
Aug 29, 2026 $0.000479
+0.28%
$1.18 million $5,725
Aug 28, 2026 $0.000478
+0.61%
$1.18 million $6,737
Aug 27, 2026 $0.000475
+0.12%
$1.17 million $4,520
Aug 26, 2026 $0.000474
+0.95%
$1.17 million $2,176
Aug 25, 2026 $0.00047
-1.18%
$1.16 million $3,084
Aug 24, 2026 $0.00047
+1.33%
$1.16 million $1,719
Aug 23, 2026 $0.000464
-5.11%
$1.15 million $7,074
Aug 22, 2026 $0.000489
-1.61%
$1.21 million $829
Aug 21, 2026 $0.000497
+10.47%
$1.23 million $4,387
Aug 20, 2026 $0.00045
+2.25%
$1.11 million $8,918
Aug 19, 2026 $0.00044
+17.08%
$1.09 million $7,467
Aug 18, 2026 $0.000376
+0.43%
$928,639 $6,536
Aug 17, 2026 $0.000374
-6.14%
$924,700 $5,746
Download