LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 5.38 million $ 377,765
Yesterday $ 0.00213
-1.41%
$ 5.26 million $ 357,607
May 29, 2026 $ 0.00216
+7.90%
$ 5.33 million $ 358,634
May 28, 2026 $ 0.002
-5.84%
$ 4.94 million $ 281,631
May 27, 2026 $ 0.00212
+14.02%
$ 5.24 million $ 418,486
May 26, 2026 $ 0.00189
-6.77%
$ 4.66 million $ 324,525
May 25, 2026 $ 0.00202
+6.86%
$ 4.99 million $ 375,169
May 24, 2026 $ 0.00189
+7.09%
$ 4.68 million $ 364,458
May 23, 2026 $ 0.00177
+0.59%
$ 4.37 million $ 379,599
May 22, 2026 $ 0.00176
-3.43%
$ 4.34 million $ 369,026
May 21, 2026 $ 0.00182
+5.53%
$ 4.49 million $ 391,468
May 20, 2026 $ 0.00172
-0.10%
$ 4.26 million $ 378,342
May 19, 2026 $ 0.00172
-1.18%
$ 4.26 million $ 371,734
May 18, 2026 $ 0.00175
-2.23%
$ 4.32 million $ 381,787
May 17, 2026 $ 0.00179
-0.49%
$ 4.41 million $ 384,023
May 16, 2026 $ 0.00179
-4.43%
$ 4.43 million $ 379,159
May 15, 2026 $ 0.00188
+1.90%
$ 4.64 million $ 360,896
May 14, 2026 $ 0.00184
+1.52%
$ 4.55 million $ 342,585
May 13, 2026 $ 0.00181
-1.97%
$ 4.48 million $ 339,677
May 12, 2026 $ 0.00185
-1.51%
$ 4.57 million $ 394,913
May 11, 2026 $ 0.00188
+6.47%
$ 4.64 million $ 413,757
May 10, 2026 $ 0.00176
-0.47%
$ 4.36 million $ 388,403
May 9, 2026 $ 0.00177
+16.58%
$ 4.38 million $ 336,201
May 8, 2026 $ 0.00152
+8.81%
$ 3.76 million $ 333,341
May 7, 2026 $ 0.0014
-2.47%
$ 3.46 million $ 333,285
May 6, 2026 $ 0.00143
-0.31%
$ 3.54 million $ 358,227
May 5, 2026 $ 0.00144
-1.50%
$ 3.55 million $ 331,695
May 4, 2026 $ 0.00146
+0.45%
$ 3.61 million $ 371,153
May 3, 2026 $ 0.00145
+1.34%
$ 3.59 million $ 363,812
May 2, 2026 $ 0.00143
-1.85%
$ 3.54 million $ 386,035
May 1, 2026 $ 0.00146
-1.02%
$ 3.61 million $ 355,209
Apr 30, 2026 $ 0.00148
-2.17%
$ 3.65 million $ 298,997
Apr 29, 2026 $ 0.00151
+0.12%
$ 3.73 million $ 305,725
Apr 28, 2026 $ 0.00151
-0.77%
$ 3.73 million $ 361,278
Apr 27, 2026 $ 0.00152
-1.03%
$ 3.75 million $ 358,937
Apr 26, 2026 $ 0.00154
+1.09%
$ 3.8 million $ 308,282
Apr 25, 2026 $ 0.00152
-0.16%
$ 3.76 million $ 283,269
Apr 24, 2026 $ 0.00152
+0.18%
$ 3.76 million $ 318,807
Apr 23, 2026 $ 0.00152
-1.11%
$ 3.75 million $ 391,149
Apr 22, 2026 $ 0.00154
-2.28%
$ 3.8 million $ 401,329
Apr 21, 2026 $ 0.00157
+0.07%
$ 3.88 million $ 312,212
Apr 20, 2026 $ 0.00157
-1.01%
$ 3.88 million $ 331,052
Apr 19, 2026 $ 0.00159
-1.10%
$ 3.92 million $ 302,772
Apr 18, 2026 $ 0.0016
-2.86%
$ 3.96 million $ 330,947
Apr 17, 2026 $ 0.00165
-0.24%
$ 4.08 million $ 349,421
Apr 16, 2026 $ 0.00165
+1.44%
$ 4.08 million $ 450,633
Apr 15, 2026 $ 0.00163
+0.22%
$ 4.03 million $ 600,983
Apr 14, 2026 $ 0.00162
-0.99%
$ 4.02 million $ 597,033
Apr 13, 2026 $ 0.00164
+3.82%
$ 4.05 million $ 546,443
Apr 12, 2026 $ 0.00158
-2.00%
$ 3.91 million $ 560,405
Download