LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 3.46 million $ 152,353
Yesterday $ 0.0014
-0.40%
$ 3.45 million $ 171,272
Jul 30, 2026 $ 0.0014
+0.57%
$ 3.46 million $ 157,702
Jul 29, 2026 $ 0.00139
-0.24%
$ 3.44 million $ 118,868
Jul 28, 2026 $ 0.0014
-1.28%
$ 3.45 million $ 127,161
Jul 27, 2026 $ 0.00141
-0.68%
$ 3.49 million $ 127,702
Jul 26, 2026 $ 0.00142
-1.15%
$ 3.52 million $ 101,314
Jul 25, 2026 $ 0.00144
-0.01%
$ 3.56 million $ 91,270
Jul 24, 2026 $ 0.00144
-0.89%
$ 3.56 million $ 96,868
Jul 23, 2026 $ 0.00145
-1.16%
$ 3.59 million $ 118,907
Jul 22, 2026 $ 0.00147
+1.20%
$ 3.63 million $ 88,394
Jul 21, 2026 $ 0.00145
+0.52%
$ 3.59 million $ 138,438
Jul 20, 2026 $ 0.00145
-0.24%
$ 3.57 million $ 131,238
Jul 19, 2026 $ 0.00145
-0.04%
$ 3.58 million $ 119,264
Jul 18, 2026 $ 0.00145
-0.03%
$ 3.58 million $ 152,129
Jul 17, 2026 $ 0.00145
-0.38%
$ 3.58 million $ 147,219
Jul 16, 2026 $ 0.00146
-0.53%
$ 3.59 million $ 158,184
Jul 15, 2026 $ 0.00147
-0.23%
$ 3.62 million $ 159,604
Jul 14, 2026 $ 0.00147
+2.23%
$ 3.63 million $ 159,052
Jul 13, 2026 $ 0.00144
-1.15%
$ 3.55 million $ 158,259
Jul 12, 2026 $ 0.00145
-2.60%
$ 3.59 million $ 164,911
Jul 11, 2026 $ 0.00149
+2.38%
$ 3.69 million $ 173,635
Jul 10, 2026 $ 0.00146
+0.77%
$ 3.6 million $ 164,930
Jul 9, 2026 $ 0.00145
-3.45%
$ 3.57 million $ 335,604
Jul 8, 2026 $ 0.0015
-1.39%
$ 3.7 million $ 312,504
Jul 7, 2026 $ 0.00152
-1.96%
$ 3.75 million $ 253,144
Jul 6, 2026 $ 0.00155
+5.87%
$ 3.83 million $ 211,978
Jul 5, 2026 $ 0.00146
-0.72%
$ 3.62 million $ 123,794
Jul 4, 2026 $ 0.00147
+0.83%
$ 3.64 million $ 139,421
Jul 3, 2026 $ 0.00146
+0.31%
$ 3.61 million $ 150,079
Jul 2, 2026 $ 0.00146
+2.78%
$ 3.6 million $ 205,660
Jul 1, 2026 $ 0.00142
+0.55%
$ 3.5 million $ 275,658
Jun 30, 2026 $ 0.00141
-2.41%
$ 3.48 million $ 299,007
Jun 29, 2026 $ 0.00144
-3.25%
$ 3.57 million $ 278,690
Jun 28, 2026 $ 0.00149
+2.72%
$ 3.69 million $ 219,128
Jun 27, 2026 $ 0.00145
-2.39%
$ 3.59 million $ 143,075
Jun 26, 2026 $ 0.00149
-0.74%
$ 3.68 million $ 131,322
Jun 25, 2026 $ 0.0015
-5.07%
$ 3.71 million $ 221,526
Jun 24, 2026 $ 0.00157
-3.75%
$ 3.89 million $ 277,097
Jun 23, 2026 $ 0.00164
-1.95%
$ 4.04 million $ 334,949
Jun 22, 2026 $ 0.00167
-0.33%
$ 4.12 million $ 310,530
Jun 21, 2026 $ 0.00167
+1.98%
$ 4.13 million $ 231,223
Jun 20, 2026 $ 0.00164
-5.28%
$ 4.06 million $ 146,191
Jun 19, 2026 $ 0.00173
+5.36%
$ 4.28 million $ 359,894
Jun 18, 2026 $ 0.00164
-5.02%
$ 4.06 million $ 294,584
Jun 17, 2026 $ 0.00173
-3.82%
$ 4.28 million $ 357,838
Jun 16, 2026 $ 0.0018
-0.36%
$ 4.45 million $ 347,792
Jun 15, 2026 $ 0.00181
+6.04%
$ 4.46 million $ 283,839
Jun 14, 2026 $ 0.0017
-5.92%
$ 4.21 million $ 284,075
Jun 13, 2026 $ 0.00181
+2.03%
$ 4.47 million $ 295,496
Download