LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00216
-0.01%
$ 5.33 million $ 368,167
Today, at 4 PM $ 0.00216
+0.01%
$ 5.33 million $ 372,087
Today, at 3 PM $ 0.00216
-0.49%
$ 5.33 million $ 375,157
Today, at 2 PM $ 0.00217
-0.89%
$ 5.35 million $ 381,463
Today, at 1 PM $ 0.00219
-0.10%
$ 5.4 million $ 381,925
Today, at 12 PM $ 0.00219
-0.13%
$ 5.41 million $ 381,351
Today, at 11 AM $ 0.00219
-0.22%
$ 5.42 million $ 381,014
Today, at 10 AM $ 0.0022
+0.04%
$ 5.43 million $ 383,215
Today, at 9 AM $ 0.0022
-0.04%
$ 5.43 million $ 380,108
Today, at 8 AM $ 0.0022
-0.09%
$ 5.43 million $ 380,413
Today, at 7 AM $ 0.0022
-0.07%
$ 5.44 million $ 372,784
Today, at 6 AM $ 0.0022
+0.79%
$ 5.44 million $ 372,214
Today, at 5 AM $ 0.00218
-0.22%
$ 5.4 million $ 367,454
Today, at 4 AM $ 0.00219
+0.01%
$ 5.41 million $ 364,776
Today, at 3 AM $ 0.00219
-0.46%
$ 5.41 million $ 366,171
Today, at 2 AM $ 0.0022
-0.23%
$ 5.43 million $ 366,791
Today, at 1 AM $ 0.0022
-0.30%
$ 5.45 million $ 366,540
Today, at 12 AM $ 0.00221
+3.93%
$ 5.46 million $ 365,702
Yesterday, at 11 PM $ 0.00213
-0.01%
$ 5.26 million $ 357,607
Yesterday, at 10 PM $ 0.00213
-0.08%
$ 5.26 million $ 358,160
Yesterday, at 9 PM $ 0.00213
+0.18%
$ 5.26 million $ 356,599
Yesterday, at 8 PM $ 0.00213
-0.12%
$ 5.25 million $ 359,422
Yesterday, at 7 PM $ 0.00213
+0.15%
$ 5.26 million $ 360,100
Yesterday, at 6 PM $ 0.00212
-0.13%
$ 5.25 million $ 360,793
Yesterday, at 5 PM $ 0.00213
+0.05%
$ 5.26 million $ 363,550
Yesterday, at 4 PM $ 0.00213
-0.08%
$ 5.26 million $ 364,132
Yesterday, at 3 PM $ 0.00213
+0.08%
$ 5.26 million $ 364,736
Yesterday, at 2 PM $ 0.00213
+0.03%
$ 5.26 million $ 366,635
Yesterday, at 1 PM $ 0.00213
-0.31%
$ 5.25 million $ 366,321
Yesterday, at 12 PM $ 0.00213
-0.25%
$ 5.27 million $ 364,643
Yesterday, at 11 AM $ 0.00214
-0.02%
$ 5.28 million $ 365,649
Yesterday, at 10 AM $ 0.00214
+0.01%
$ 5.29 million $ 367,941
Yesterday, at 9 AM $ 0.00214
+0.13%
$ 5.28 million $ 370,389
Yesterday, at 8 AM $ 0.00214
-0.83%
$ 5.28 million $ 368,617
Yesterday, at 7 AM $ 0.00215
+0.50%
$ 5.32 million $ 367,336
Yesterday, at 6 AM $ 0.00214
+0.07%
$ 5.28 million $ 373,894
Yesterday, at 5 AM $ 0.00214
-0.28%
$ 5.28 million $ 378,299
Yesterday, at 4 AM $ 0.00214
+0.03%
$ 5.29 million $ 376,125
Yesterday, at 3 AM $ 0.00214
-0.08%
$ 5.29 million $ 378,320
Yesterday, at 2 AM $ 0.00214
-0.31%
$ 5.29 million $ 383,544
Yesterday, at 1 AM $ 0.00215
-0.08%
$ 5.31 million $ 373,573
Yesterday, at 12 AM $ 0.00215
-0.28%
$ 5.32 million $ 365,594
May 29, 11 PM $ 0.00216
+7.87%
$ 5.33 million $ 358,634
May 29, 10 PM $ 0.002
+0.00%
$ 4.94 million $ 3
May 29, 9 PM $ 0.002
-1.37%
$ 4.94 million $ 3
May 29, 8 PM $ 0.00203
+0.11%
$ 5.01 million $ 339,011
May 29, 7 PM $ 0.00203
-0.08%
$ 5.01 million $ 343,456
May 29, 6 PM $ 0.00203
+0.02%
$ 5.01 million $ 346,104
May 29, 5 PM $ 0.00203
+0.03%
$ 5.01 million $ 346,879
May 29, 4 PM $ 0.00203
-0.10%
$ 5 million $ 343,696
Download