LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00138
+0.00%
$ 3.42 million $ 158,445
Today, at 5 AM $ 0.0014
-0.09%
$ 3.45 million $ 158,683
Today, at 4 AM $ 0.0014
+0.10%
$ 3.46 million $ 157,867
Today, at 3 AM $ 0.0014
-0.15%
$ 3.45 million $ 157,903
Today, at 2 AM $ 0.0014
+0.11%
$ 3.46 million $ 157,543
Today, at 1 AM $ 0.0014
-0.12%
$ 3.46 million $ 155,444
Today, at 12 AM $ 0.0014
+0.01%
$ 3.46 million $ 153,906
Yesterday, at 11 PM $ 0.0014
+0.02%
$ 3.46 million $ 153,668
Yesterday, at 10 PM $ 0.0014
-0.19%
$ 3.46 million $ 154,217
Yesterday, at 9 PM $ 0.0014
-0.17%
$ 3.46 million $ 154,069
Yesterday, at 8 PM $ 0.0014
-0.16%
$ 3.47 million $ 154,016
Yesterday, at 7 PM $ 0.00141
-0.01%
$ 3.48 million $ 156,097
Yesterday, at 6 PM $ 0.00141
-0.21%
$ 3.48 million $ 158,662
Yesterday, at 5 PM $ 0.00141
+0.18%
$ 3.48 million $ 157,836
Yesterday, at 4 PM $ 0.00141
+0.01%
$ 3.48 million $ 159,394
Yesterday, at 3 PM $ 0.00141
-0.14%
$ 3.48 million $ 159,727
Yesterday, at 2 PM $ 0.00141
-0.22%
$ 3.48 million $ 160,146
Yesterday, at 1 PM $ 0.00141
-0.46%
$ 3.49 million $ 161,545
Yesterday, at 12 PM $ 0.00142
-0.25%
$ 3.5 million $ 162,955
Yesterday, at 11 AM $ 0.00142
-0.03%
$ 3.52 million $ 164,172
Yesterday, at 10 AM $ 0.00142
-0.19%
$ 3.52 million $ 164,755
Yesterday, at 9 AM $ 0.00143
-0.28%
$ 3.53 million $ 165,479
Yesterday, at 8 AM $ 0.00143
-0.27%
$ 3.54 million $ 165,121
Yesterday, at 7 AM $ 0.00144
+0.28%
$ 3.55 million $ 164,960
Yesterday, at 6 AM $ 0.00143
+2.45%
$ 3.54 million $ 166,643
Yesterday, at 5 AM $ 0.0014
+0.31%
$ 3.45 million $ 165,630
Yesterday, at 4 AM $ 0.00139
-0.23%
$ 3.44 million $ 166,328
Yesterday, at 3 AM $ 0.0014
+0.36%
$ 3.46 million $ 167,226
Yesterday, at 2 AM $ 0.00139
-0.11%
$ 3.44 million $ 168,687
Yesterday, at 1 AM $ 0.0014
+0.11%
$ 3.45 million $ 171,060
Yesterday, at 12 AM $ 0.00139
-0.03%
$ 3.45 million $ 171,044
Jul 31, 11 PM $ 0.0014
+0.01%
$ 3.45 million $ 171,272
Jul 31, 10 PM $ 0.0014
-0.03%
$ 3.45 million $ 171,235
Jul 31, 9 PM $ 0.0014
-0.16%
$ 3.45 million $ 172,534
Jul 31, 8 PM $ 0.0014
-0.05%
$ 3.46 million $ 173,788
Jul 31, 7 PM $ 0.0014
-0.11%
$ 3.46 million $ 174,151
Jul 31, 6 PM $ 0.0014
+0.38%
$ 3.46 million $ 173,477
Jul 31, 5 PM $ 0.0014
+0.20%
$ 3.45 million $ 174,583
Jul 31, 4 PM $ 0.0014
+0.00%
$ 3.45 million $ 173,768
Jul 31, 3 PM $ 0.0014
-0.05%
$ 3.45 million $ 177,238
Jul 31, 2 PM $ 0.0014
+0.04%
$ 3.45 million $ 178,306
Jul 31, 1 PM $ 0.0014
+0.11%
$ 3.45 million $ 176,363
Jul 31, 12 PM $ 0.00139
-0.13%
$ 3.44 million $ 173,722
Jul 31, 11 AM $ 0.0014
-0.07%
$ 3.45 million $ 174,123
Jul 31, 10 AM $ 0.0014
+0.12%
$ 3.45 million $ 173,627
Jul 31, 9 AM $ 0.0014
+0.12%
$ 3.45 million $ 171,815
Jul 31, 8 AM $ 0.0014
-0.24%
$ 3.45 million $ 170,191
Jul 31, 7 AM $ 0.0014
+0.19%
$ 3.46 million $ 171,132
Jul 31, 6 AM $ 0.0014
-0.16%
$ 3.45 million $ 169,438
Jul 31, 5 AM $ 0.0014
-0.33%
$ 3.45 million $ 167,136
Download