Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000369
+0.00%
$910,788 $2,028
Today, at 7 AM $0.000369
+0.07%
$910,584 $1,890
Today, at 6 AM $0.00037
+0.47%
$914,003 $1,761
Today, at 5 AM $0.000368
-0.47%
$909,812 $1,576
Today, at 4 AM $0.000368
-0.03%
$909,914 $1,561
Today, at 3 AM $0.000368
+0.00%
$910,083 $1,502
Today, at 2 AM $0.00037
+0.40%
$914,180 $1,448
Today, at 1 AM $0.000369
-0.18%
$910,856 $1,324
Today, at 12 AM $0.000369
-0.19%
$912,524 $1,248
Yesterday, at 11 PM $0.00037
+0.00%
$914,272 $1,170
Yesterday, at 10 PM $0.000379
+2.22%
$937,205 $1,076
Yesterday, at 9 PM $0.000371
+0.29%
$916,912 $916
Yesterday, at 8 PM $0.00037
+0.00%
$914,287 $900
Yesterday, at 7 PM $0.00037
+0.00%
$914,288 $867
Yesterday, at 6 PM $0.00037
+0.00%
$914,293 $688
Yesterday, at 5 PM $0.00037
+0.00%
$914,290 $507
Yesterday, at 4 PM $0.00037
+0.00%
$914,279 $683
Yesterday, at 3 PM $0.00037
+0.00%
$914,283 $479
Yesterday, at 2 PM $0.00037
+0.00%
$914,295 $463
Yesterday, at 1 PM $0.00037
+0.00%
$914,295 $455
Yesterday, at 12 PM $0.00037
-1.88%
$914,295 $455
Yesterday, at 11 AM $0.000377
+0.44%
$931,800 $552
Yesterday, at 10 AM $0.000375
+0.15%
$927,750 $718
Yesterday, at 9 AM $0.000375
+0.01%
$926,354 $801
Yesterday, at 8 AM $0.000375
+0.01%
$926,258 $808
Yesterday, at 7 AM $0.000375
+0.11%
$926,164 $814
Yesterday, at 6 AM $0.000374
+0.02%
$925,130 $891
Yesterday, at 5 AM $0.000374
+0.17%
$924,950 $906
Yesterday, at 4 AM $0.000374
+0.06%
$923,396 $1,061
Yesterday, at 3 AM $0.000373
+0.12%
$922,830 $1,131
Yesterday, at 2 AM $0.000373
+0.81%
$921,735 $1,297
Yesterday, at 1 AM $0.00037
-3.83%
$914,291 $1,333
Yesterday, at 12 AM $0.000385
-0.58%
$950,717 $1,379
Oct 3, 11 PM $0.000387
+0.40%
$956,248 $1,455
Oct 3, 10 PM $0.000385
-0.12%
$952,437 $1,436
Oct 3, 9 PM $0.000386
+6.54%
$953,363 $1,368
Oct 3, 8 PM $0.000362
-6.13%
$894,855 $1,271
Oct 3, 7 PM $0.000386
+0.00%
$953,333 $1,354
Oct 3, 6 PM $0.000386
+0.00%
$953,333 $1,354
Oct 3, 5 PM $0.000386
+3.72%
$953,352 $1,362
Oct 3, 4 PM $0.000381
+2.42%
$940,849 $1,185
Oct 3, 3 PM $0.000372
+0.00%
$918,616 $1,306
Oct 3, 2 PM $0.000372
+0.00%
$918,616 $1,306
Oct 3, 1 PM $0.000372
+0.00%
$918,616 $1,306
Oct 3, 12 PM $0.000372
+0.00%
$918,616 $1,306
Oct 3, 11 AM $0.000372
-0.10%
$918,659 $1,294
Oct 3, 10 AM $0.000372
-0.02%
$919,534 $1,078
Oct 3, 9 AM $0.000372
+0.58%
$919,866 $1,015
Oct 3, 8 AM $0.00037
+0.00%
$914,565 $971
Oct 3, 7 AM $0.00037
-0.55%
$914,565 $971
Download