LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00158
+0.01%
$ 3.89 million $ 502,087
9:13 AM $ 0.00158
+0.00%
$ 3.89 million $ 502,010
9:12 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,929
9:11 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,929
9:10 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,325
9:09 AM $ 0.00158
+0.01%
$ 3.89 million $ 501,325
9:08 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,341
9:07 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,341
9:06 AM $ 0.00158
+0.00%
$ 3.89 million $ 501,397
9:05 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,682
9:04 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,682
9:03 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,632
9:02 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,756
9:01 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,756
9:00 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,137
8:59 AM $ 0.00158
+0.02%
$ 3.89 million $ 508,137
8:58 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,017
8:57 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,017
8:56 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,115
8:55 AM $ 0.00158
+0.00%
$ 3.89 million $ 508,115
8:54 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,490
8:53 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,556
8:52 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,512
8:51 AM $ 0.00158
+0.00%
$ 3.89 million $ 507,512
8:50 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,842
8:49 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,842
8:48 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,763
8:47 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,763
8:46 AM $ 0.00157
+0.00%
$ 3.89 million $ 506,843
8:45 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,372
8:44 AM $ 0.00158
-0.02%
$ 3.89 million $ 506,372
8:43 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,430
8:42 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,430
8:41 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,551
8:40 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,490
8:39 AM $ 0.00158
+0.02%
$ 3.89 million $ 506,490
8:38 AM $ 0.00157
+0.00%
$ 3.89 million $ 506,526
8:37 AM $ 0.00157
+0.00%
$ 3.89 million $ 506,526
8:36 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,603
8:35 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,983
8:34 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,983
8:33 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,282
8:32 AM $ 0.00158
+0.00%
$ 3.89 million $ 506,196
8:31 AM $ 0.00157
+0.00%
$ 3.89 million $ 506,196
8:30 AM $ 0.00157
+0.00%
$ 3.89 million $ 505,673
8:29 AM $ 0.00157
-0.05%
$ 3.89 million $ 505,673
8:28 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,667
8:27 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,582
8:26 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,582
8:25 AM $ 0.00158
+0.00%
$ 3.89 million $ 505,449
Download