LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00215
+0.00%
$ 5.32 million $ 370,806
4:47 PM $ 0.00215
+0.00%
$ 5.32 million $ 370,806
4:46 PM $ 0.00215
-0.04%
$ 5.32 million $ 370,791
4:45 PM $ 0.00216
+0.03%
$ 5.32 million $ 370,306
4:44 PM $ 0.00215
+0.00%
$ 5.32 million $ 370,306
4:43 PM $ 0.00216
+0.00%
$ 5.32 million $ 370,298
4:42 PM $ 0.00216
+0.00%
$ 5.32 million $ 370,276
4:41 PM $ 0.00216
+0.04%
$ 5.32 million $ 370,264
4:40 PM $ 0.00215
+0.00%
$ 5.32 million $ 369,620
4:39 PM $ 0.00215
+0.00%
$ 5.32 million $ 369,620
4:38 PM $ 0.00215
+0.00%
$ 5.32 million $ 369,610
4:37 PM $ 0.00215
+0.00%
$ 5.32 million $ 369,610
4:36 PM $ 0.00215
-0.04%
$ 5.32 million $ 369,013
4:35 PM $ 0.00216
-0.01%
$ 5.32 million $ 369,013
4:34 PM $ 0.00216
+0.00%
$ 5.33 million $ 368,867
4:33 PM $ 0.00215
+0.00%
$ 5.33 million $ 368,850
4:32 PM $ 0.00216
+0.00%
$ 5.33 million $ 368,850
4:31 PM $ 0.00216
+0.04%
$ 5.33 million $ 368,885
4:30 PM $ 0.00216
+0.00%
$ 5.33 million $ 368,177
4:29 PM $ 0.00216
+0.00%
$ 5.33 million $ 368,177
4:28 PM $ 0.00215
+0.00%
$ 5.33 million $ 368,216
4:27 PM $ 0.00215
+0.00%
$ 5.33 million $ 368,216
4:26 PM $ 0.00215
+0.00%
$ 5.33 million $ 368,244
4:25 PM $ 0.00215
+0.00%
$ 5.33 million $ 367,634
4:24 PM $ 0.00215
+0.01%
$ 5.32 million $ 367,634
4:23 PM $ 0.00215
+0.00%
$ 5.32 million $ 367,644
4:22 PM $ 0.00216
+0.00%
$ 5.32 million $ 367,651
4:21 PM $ 0.00216
+0.03%
$ 5.32 million $ 367,732
4:20 PM $ 0.00215
+0.01%
$ 5.32 million $ 367,696
4:19 PM $ 0.00215
+0.00%
$ 5.32 million $ 367,696
4:18 PM $ 0.00216
+0.00%
$ 5.32 million $ 367,719
4:17 PM $ 0.00216
+0.00%
$ 5.32 million $ 367,719
4:16 PM $ 0.00216
-0.05%
$ 5.32 million $ 367,765
4:15 PM $ 0.00216
+0.01%
$ 5.32 million $ 367,507
4:14 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,507
4:13 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,296
4:12 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,312
4:11 PM $ 0.00216
-0.01%
$ 5.33 million $ 367,365
4:10 PM $ 0.00216
-0.03%
$ 5.33 million $ 367,333
4:09 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,333
4:08 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,370
4:07 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,370
4:06 PM $ 0.00216
+0.03%
$ 5.33 million $ 367,404
4:05 PM $ 0.00216
-0.01%
$ 5.33 million $ 367,418
4:04 PM $ 0.00216
-0.03%
$ 5.33 million $ 367,418
4:03 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,638
4:02 PM $ 0.00216
+0.00%
$ 5.33 million $ 367,661
4:01 PM $ 0.00216
-0.02%
$ 5.33 million $ 367,674
4:00 PM $ 0.00216
+0.04%
$ 5.33 million $ 375,157
3:59 PM $ 0.00216
+0.00%
$ 5.33 million $ 375,157
Download