LIF3 Historical Data

LIF3
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00177
-1.11%
$ 4.68 million $ 1.03 million
May 11 $ 0.00179
+1.72%
$ 4.41 million $ 1.16 million
May 4 $ 0.00176
+21.36%
$ 4.36 million $ 1.24 million
Apr 27 $ 0.00143
-6.56%
$ 3.59 million $ 260,175
Apr 20 $ 0.00152
-4.26%
$ 3.79 million $ 2.04 million
Apr 13 $ 0.0016
+1.36%
$ 3.92 million $ 2.88 million
Apr 6 $ 0.00161
-2.32%
$ 3.91 million $ 3.18 million
Mar 30 $ 0.00173
+1.47%
$ 4.08 million $ 2.99 million
Mar 23 $ 0.00169
-9.57%
$ 4.21 million $ 3.21 million
Mar 16 $ 0.00187
-4.75%
$ 4.63 million $ 4.03 million
Mar 9 $ 0.00197
+0.72%
$ 4.86 million $ 4.11 million
Mar 2 $ 0.002
-9.77%
$ 4.82 million $ 2.88 million
Feb 23 $ 0.00222
-13.09%
$ 5.48 million $ 3.64 million
Feb 16 $ 0.00265
-12.83%
$ 6.31 million $ 3.71 million
Feb 9 $ 0.00306
+2.31%
$ 7.5 million $ 3.61 million
Feb 2 $ 0.00239
-7.94%
$ 7.38 million $ 2.96 million
Jan 26 $ 0.00291
-17.91%
$ 6.43 million $ 3.2 million
Jan 19 $ 0.00359
-4.04%
$ 8.75 million $ 3.54 million
Jan 12 $ 0.00379
+1.65%
$ 9.24 million $ 3.72 million
Jan 5 $ 0.00373
-3.83%
$ 9.22 million $ 3.13 million
Dec 29 $ 0.00374
-12.66%
$ 9.58 million $ 3.17 million
Dec 22 $ 0.00423
-0.52%
$ 10.57 million $ 3.6 million
Dec 15 $ 0.00437
+3.43%
$ 10.5 million $ 3.55 million
Dec 8 $ 0.00445
-4.59%
$ 10.43 million $ 2.81 million
Dec 1 $ 0.00476
-8.11%
$ 11.51 million $ 2.95 million
Nov 24 $ 0.0053
+7.66%
$ 12.8 million $ 3.56 million
Nov 17 $ 0.00499
-30.01%
$ 12.16 million $ 3.33 million
Nov 10 $ 0.00739
-16.24%
$ 17.63 million $ 3.46 million
Nov 3 $ 0.00874
-10.81%
$ 21.83 million $ 3.33 million
Oct 27 $ 0.01
-11.80%
$ 24.18 million $ 3.35 million
Oct 20 $ 0.0117
-6.62%
$ 28.06 million $ 3.43 million
Oct 13 $ 0.0127
-13.32%
$ 30.95 million $ 3.48 million
Oct 6 $ 0.0141
+11.88%
$ 36.11 million $ 3.64 million
Sep 29 $ 0.0126
+0.85%
$ 31.09 million $ 3.49 million
Sep 22 $ 0.0127
-12.55%
$ 30.86 million $ 3.95 million
Sep 15 $ 0.0146
-8.78%
$ 35.92 million $ 4.02 million
Sep 8 $ 0.0152
-21.53%
$ 39.7 million $ 4.04 million
Sep 1 $ 0.0195
-4.88%
$ 47.89 million $ 4.03 million
Aug 25 $ 0.017
+2.93%
$ 50.64 million $ 3.87 million
Aug 18 $ 0.0164
+27.37%
$ 40.9 million $ 3.63 million
Aug 11 $ 0.0128
+14.01%
$ 31.73 million $ 3.63 million
Aug 4 $ 0.0104
+20.30%
$ 27.83 million $ 3.78 million
Jul 28 $ 0.00846
+25.41%
$ 21.34 million $ 4.11 million
Jul 21 $ 0.00639
+72.15%
$ 16.64 million $ 2.2 million
Jul 14 $ 0.00365
+15.69%
$ 9.17 million $ 2.07 million
Jul 7 $ 0.00305
+38.65%
$ 7.8 million $ 2 million
Jun 30 $ 0.00221
+14.05%
$ 5.44 million $ 1.83 million
Jun 23 $ 0.00194
+0.71%
$ 4.79 million $ 1.64 million
Jun 16 $ 0.00206
-2.84%
$ 4.75 million $ 1.69 million
Jun 9 $ 0.00196
+19.25%
$ 5.24 million $ 2.31 million
Download