OWNDATA Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0000383
-0.07%
$ -- $ 1
Oct 14, 2022 $ 0.0000384
-2.90%
$ 422,058 $ 1
Sep 30, 2022 $ 0.000039
-0.27%
$ -- $ 1
Sep 29, 2022 $ 0.0000391
+0.82%
$ 430,583 $ 1
Aug 5, 2022 $ 0.0000458
+1.37%
$ 504,301 $ 2
Aug 4, 2022 $ 0.0000452
-1.09%
$ 497,588 $ 2
Jul 31, 2022 $ 0.0000476
+0.76%
$ 523,331 $ 3
Jul 30, 2022 $ 0.0000473
-0.65%
$ 519,987 $ 3
Jul 29, 2022 $ 0.0000476
+0.85%
$ 523,492 $ 2
Jul 28, 2022 $ 0.0000465
+1.29%
$ 511,893 $ 0
Jul 27, 2022 $ 0.0000459
+8.70%
$ 504,819 $ 0
Jul 25, 2022 $ 0.0000438
-2.90%
$ 482,324 $ 0
Jul 24, 2022 $ 0.0000452
-0.52%
$ 496,757 $ 0
Jul 16, 2022 $ 0.0000428
+3.02%
$ 471,312 $ 0.01
Jul 15, 2022 $ 0.0000417
+0.33%
$ 458,170 $ 0.01
Jun 24, 2022 $ 0.0000426
+0.73%
$ 468,249 $ 0.01
Jun 23, 2022 $ 0.0000423
+2.96%
$ 464,829 $ 0.01
Jun 1, 2022 $ 0.0000631
-0.92%
$ 694,370 $ 6
May 31, 2022 $ 0.0000637
+0.38%
$ 700,538 $ 6
May 29, 2022 $ 0.0000584
+0.65%
$ 642,850 $ 16
May 28, 2022 $ 0.0000581
+0.08%
$ 639,212 $ 16
May 26, 2022 $ 0.0000589
-0.49%
$ 647,507 $ 0.1
May 25, 2022 $ 0.0000591
-0.32%
$ 650,632 $ 1
May 24, 2022 $ 0.0000593
+0.89%
$ 652,649 $ 0
May 10, 2022 $ 0.0000629
+3.50%
$ 692,429 $ 0
May 9, 2022 $ 0.0000607
-9.28%
$ 667,357 $ 0
Mar 29, 2022 $ 0.0000953
+1.03%
$ 1.05 million $ 3
Mar 28, 2022 $ 0.0000943
-0.39%
$ 1.04 million $ 3
Mar 24, 2022 $ 0.0000261
+2.40%
$ 287,172 $ 0.01
Mar 23, 2022 $ 0.0000255
-13.39%
$ 279,977 $ 0.01
Mar 22, 2022 $ 0.0000294
-1.03%
$ 323,402 $ 0
Mar 21, 2022 $ 0.0000411
+2.70%
$ 451,602 $ 0
Mar 20, 2022 $ 0.00004
+27.98%
$ 439,868 $ 43
Mar 19, 2022 $ 0.0000312
-0.07%
$ 343,156 $ 0
Mar 18, 2022 $ 0.0000278
+0.83%
$ 305,590 $ 1
Mar 17, 2022 $ 0.0000276
+10.36%
$ 303,175 $ 1
Mar 16, 2022 $ 0.0000249
-56.91%
$ 274,423 $ 22
Mar 15, 2022 $ 0.0000579
+178.83%
$ 636,586 $ 112
Mar 14, 2022 $ 0.0000207
-72.60%
$ 228,100 $ 8
Mar 13, 2022 $ 0.0000758
-7.55%
$ 833,390 $ 0
Mar 11, 2022 $ 0.0000283
-2.23%
$ 311,157 $ 0
Mar 10, 2022 $ 0.000029
-2.35%
$ 318,482 $ 0
Mar 8, 2022 $ 0.00003
+3.00%
$ 330,539 $ 0
Mar 7, 2022 $ 0.0000292
-0.38%
$ 321,408 $ 0
Mar 5, 2022 $ 0.000079
+0.97%
$ 868,748 $ 2
Mar 4, 2022 $ 0.0000783
-7.86%
$ 860,987 $ 2
Mar 3, 2022 $ 0.0000849
+234.92%
$ 934,198 $ 1
Mar 2, 2022 $ 0.0000254
+0.46%
$ 278,946 $ 0.0001
Feb 26, 2022 $ 0.000024
+0.69%
$ 263,968 $ 0
Feb 25, 2022 $ 0.0000238
-27.36%
$ 261,518 $ 0
Download