Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.0000383
-2.98%
$-- $2
Sep 2022 $0.000039
+0.38%
$-- $2
Aug 2022 $0.0000458
+0.24%
$504,301 $5
Jul 2022 $0.0000476
+14.60%
$523,331 $8
Jun 2022 $0.0000426
-33.19%
$468,249 $6
May 2022 $0.0000637
-4.77%
$700,538 $40
Mar 2022 $0.0000953
+277.66%
$1.05 million $197
Feb 2022 $0.000024
+10.21%
$263,968 $29
Jan 2022 $0.0000205
-57.26%
$225,616 $27
Dec 2021 $0.0000479
-36.67%
$-- $657
Nov 2021 $0.0000706
-30.16%
$-- $1,450
Oct 2021 $0.000101
+124.38%
$-- $775
Sep 2021 $0.000045
-45.14%
$-- $1,294
Aug 2021 $0.0000825
+35.76%
$-- $165
Jul 2021 $0.000025
-53.93%
$-- $211
Jun 2021 $0.0000543
-11.99%
$-- $481
May 2021 $0.0000545
-81.64%
$-- $598
Apr 2021 $0.000171
-33.20%
$-- $8,210
Mar 2021 $0.000246
+397.65%
$-- $2,684
Feb 2021 $0.0000495
-49.78%
$-- $1,141
Jan 2021 $0.000149
+232.71%
$-- $3,904
Dec 2020 $0.0000439
-74.77%
$-- $25,473
Nov 2020 $0.000168
+292.73%
$-- $22,767
Oct 2020 $0.0000429
+32.56%
$-- $2,150
Sep 2020 $0.0000323
-74.67%
$-- $588
Aug 2020 $0.000128
+257.52%
$-- $102,303
Jul 2020 $0.0000357
+93.71%
$-- $138,888
Jun 2020 $0.0000184
+16.10%
$-- $155,433
May 2020 $0.0000159
-73.25%
$-- $520,990
Apr 2020 $0.0000594
+53.80%
$-- $565,796
Mar 2020 $0.0000386
-26.76%
$-- $578,272
Feb 2020 $0.0000529
+49.71%
$581,756 $770,825
Jan 2020 $0.0000353
+17.49%
$-- $537,582
Dec 2019 $0.0000301
-6.18%
$-- $482,582
Nov 2019 $0.000032
-41.82%
$-- $656,022
Oct 2019 $0.0000551
-0.37%
$-- $633,732
Sep 2019 $0.0000553
+68.24%
$-- $907,927
Aug 2019 $0.0000328
-16.59%
$-- $968,354
Jul 2019 $0.0000394
-39.71%
$-- $2.05 million
Jun 2019 $0.0000653
-22.47%
$-- $1.99 million
May 2019 $0.0000843
+55.82%
$-- $1.71 million
Apr 2019 $0.0000541
-34.59%
$-- $1.08 million
Mar 2019 $0.0000827
+29.86%
$-- $858,135
Feb 2019 $0.0000636
-34.22%
$-- $1.34 million
Jan 2019 $0.0000967
-54.92%
$-- $40
Dec 2018 $0.000177
-21.76%
$-- $91
Nov 2018 $0.000221
-34.19%
$2.43 million $161,286
Oct 2018 $0.000336
-45.60%
$-- $201,314
Sep 2018 $0.000652
+180.46%
$-- $198,709
Aug 2018 $0.000219
-41.02%
$-- $150,177
Download