Coinranking
OWNDATA Historical Data
OWN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.0000383 | -2.98% | ||
| Sep 26 | $0.000039 | +0.38% | ||
| Aug 1 | $0.0000458 | +0.24% | ||
| Jul 25 | $0.0000476 | +5.36% | ||
| Jul 18 | $0.0000452 | -0.52% | ||
| Jul 11 | $0.0000428 | +3.21% | ||
| Jun 20 | $0.0000426 | +3.72% | ||
| May 30 | $0.0000631 | -0.50% | ||
| May 23 | $0.0000584 | -0.62% | ||
| May 9 | $0.0000629 | -5.87% | ||
| Mar 28 | $0.0000953 | +0.71% | ||
| Mar 21 | $0.0000261 | -34.69% | ||
| Mar 14 | $0.00004 | -47.17% | ||
| Mar 7 | $0.0000758 | +158.32% | ||
| Feb 28 | $0.000079 | +212.88% | ||
| Feb 21 | $0.000024 | -27.93% | ||
| Feb 14 | $0.0000334 | -8.38% | ||
| Feb 7 | $0.0000243 | -5.22% | ||
| Jan 31 | $0.0000245 | +15.98% | ||
| Jan 24 | $0.0000211 | -39.64% | ||
| Jan 17 | $0.0000336 | -0.78% | ||
| Jan 10 | $0.0000422 | +7.40% | ||
| Jan 3 | $0.0000393 | -60.49% | ||
| Dec 27 | $0.0000995 | +120.74% | ||
| Dec 20 | $0.0000584 | -45.56% | ||
| Dec 13 | $0.000108 | +134.20% | ||
| Dec 6 | $0.0000459 | +0.39% | ||
| Nov 29 | $0.0000457 | -33.52% | ||
| Nov 22 | $0.0000684 | +27.37% | ||
| Nov 15 | $0.000056 | +39.25% | ||
| Nov 8 | $0.0000402 | -41.15% | ||
| Nov 1 | $0.0000682 | -32.54% | ||
| Oct 25 | $0.0000716 | +33.02% | ||
| Oct 18 | $0.0000539 | -43.63% | ||
| Oct 11 | $0.0000955 | +1.97% | ||
| Oct 4 | $0.0000544 | -39.73% | ||
| Sep 27 | $0.0000921 | -69.95% | ||
| Sep 20 | $0.000307 | +508.33% | ||
| Sep 13 | $0.0000551 | -13.74% | ||
| Sep 6 | $0.0000639 | -22.10% | ||
| Aug 30 | $0.000082 | +5.08% | ||
| Aug 23 | $0.0000568 | -5.40% | ||
| Aug 16 | $0.00006 | -27.03% | ||
| Aug 9 | $0.000082 | +14.16% | ||
| Aug 2 | $0.0000828 | +24.50% | ||
| Jul 26 | $0.0000665 | +31.97% | ||
| Jul 19 | $0.0000504 | -16.49% | ||
| Jul 12 | $0.0000603 | -6.31% | ||
| Jul 5 | $0.0000644 | -13.83% | ||
| Jun 28 | $0.000074 | +56.81% | ||
Previous Next