OWNDATA Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0000383
-2.98%
$ -- $ 2
Sep 26 $ 0.000039
+0.38%
$ -- $ 2
Aug 1 $ 0.0000458
+0.24%
$ 504,301 $ 5
Jul 25 $ 0.0000476
+5.36%
$ 523,331 $ 8
Jul 18 $ 0.0000452
-0.52%
$ 496,757 $ 0
Jul 11 $ 0.0000428
+3.21%
$ 471,312 $ 0
Jun 20 $ 0.0000426
+3.72%
$ 468,249 $ 0
May 30 $ 0.0000631
-0.50%
$ 694,370 $ 13
May 23 $ 0.0000584
-0.62%
$ 642,850 $ 33
May 9 $ 0.0000629
-5.87%
$ 692,429 $ 0
Mar 28 $ 0.0000953
+0.71%
$ 1.05 million $ 6
Mar 21 $ 0.0000261
-34.69%
$ 287,172 $ 0
Mar 14 $ 0.00004
-47.17%
$ 439,868 $ 187
Mar 7 $ 0.0000758
+158.32%
$ 833,390 $ 1
Feb 28 $ 0.000079
+212.88%
$ 868,748 $ 4
Feb 21 $ 0.000024
-27.93%
$ 263,968 $ 1
Feb 14 $ 0.0000334
-8.38%
$ 367,234 $ 0
Feb 7 $ 0.0000243
-5.22%
$ 267,161 $ 9
Jan 31 $ 0.0000245
+15.98%
$ 269,121 $ 19
Jan 24 $ 0.0000211
-39.64%
$ 232,107 $ 1
Jan 17 $ 0.0000336
-0.78%
$ 369,720 $ 6
Jan 10 $ 0.0000422
+7.40%
$ 464,195 $ 10
Jan 3 $ 0.0000393
-60.49%
$ 432,415 $ 11
Dec 27 $ 0.0000995
+120.74%
$ -- $ 3
Dec 20 $ 0.0000584
-45.56%
$ -- $ 1
Dec 13 $ 0.000108
+134.20%
$ -- $ 77
Dec 6 $ 0.0000459
+0.39%
$ -- $ 540
Nov 29 $ 0.0000457
-33.52%
$ -- $ 137
Nov 22 $ 0.0000684
+27.37%
$ -- $ 430
Nov 15 $ 0.000056
+39.25%
$ -- $ 304
Nov 8 $ 0.0000402
-41.15%
$ -- $ 501
Nov 1 $ 0.0000682
-32.54%
$ -- $ 112
Oct 25 $ 0.0000716
+33.02%
$ -- $ 70
Oct 18 $ 0.0000539
-43.63%
$ -- $ 107
Oct 11 $ 0.0000955
+1.97%
$ -- $ 100
Oct 4 $ 0.0000544
-39.73%
$ -- $ 54
Sep 27 $ 0.0000921
-69.95%
$ -- $ 426
Sep 20 $ 0.000307
+508.33%
$ -- $ 45
Sep 13 $ 0.0000551
-13.74%
$ -- $ 29
Sep 6 $ 0.0000639
-22.10%
$ -- $ 406
Aug 30 $ 0.000082
+5.08%
$ -- $ 863
Aug 23 $ 0.0000568
-5.40%
$ -- $ 43
Aug 16 $ 0.00006
-27.03%
$ -- $ 20
Aug 9 $ 0.000082
+14.16%
$ -- $ 19
Aug 2 $ 0.0000828
+24.50%
$ -- $ 30
Jul 26 $ 0.0000665
+31.97%
$ -- $ 58
Jul 19 $ 0.0000504
-16.49%
$ -- $ 15
Jul 12 $ 0.0000603
-6.31%
$ -- $ 25
Jul 5 $ 0.0000644
-13.83%
$ -- $ 23
Jun 28 $ 0.000074
+56.81%
$ -- $ 130
Download