OWNDATA Historical Data

OWN
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0001
+109.09%
$ 1.1 million $ 317
2021 $ 0.0000479
+6.98%
$ 527,206 $ 21,571
2020 $ 0.0000439
+46.21%
$ 483,380 $ 3.42 million
2019 $ 0.0000301
-1.11%
$ 330,600 $ 12.68 million
Download