Coinranking
OWNDATA Historical Data
OWN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $0.0000472 | -24.92% | ||
| Jun 14 | $0.0000628 | +9.58% | ||
| Jun 7 | $0.0000556 | -32.66% | ||
| May 31 | $0.0000827 | +33.91% | ||
| May 24 | $0.0000545 | -31.54% | ||
| May 17 | $0.0000796 | -66.29% | ||
| May 10 | $0.000173 | -5.08% | ||
| May 3 | $0.000176 | +2.41% | ||
| Apr 26 | $0.000171 | +2.16% | ||
| Apr 19 | $0.000167 | -42.90% | ||
| Apr 12 | $0.000293 | -60.72% | ||
| Apr 5 | $0.000746 | +227.18% | ||
| Mar 29 | $0.000228 | -0.01% | ||
| Mar 22 | $0.000228 | -5.05% | ||
| Mar 15 | $0.00024 | -13.81% | ||
| Mar 8 | $0.00028 | +101.88% | ||
| Mar 1 | $0.000139 | +180.13% | ||
| Feb 22 | $0.0000495 | +27.22% | ||
| Feb 15 | $0.0000389 | -53.53% | ||
| Feb 8 | $0.0000838 | -44.05% | ||
| Feb 1 | $0.00015 | +52.07% | ||
| Jan 25 | $0.000149 | +40.33% | ||
| Jan 18 | $0.000152 | +39.46% | ||
| Jan 11 | $0.000109 | +83.71% | ||
| Jan 4 | $0.0000594 | -23.92% | ||
| Dec 28 | $0.0000781 | +38.12% | ||
| Dec 21 | $0.0000547 | -67.89% | ||
| Dec 14 | $0.00017 | +0.88% | ||
| Dec 7 | $0.000164 | +0.06% | ||
| Nov 30 | $0.000164 | -3.90% | ||
| Nov 23 | $0.000171 | +11.24% | ||
| Nov 16 | $0.000154 | +124.63% | ||
| Nov 9 | $0.0000684 | -45.24% | ||
| Nov 2 | $0.000125 | +139.74% | ||
| Oct 26 | $0.0000521 | -13.56% | ||
| Oct 19 | $0.0000603 | +2.72% | ||
| Oct 12 | $0.0000587 | +45.09% | ||
| Oct 5 | $0.0000405 | +90.52% | ||
| Sep 28 | $0.0000212 | -34.33% | ||
| Sep 21 | $0.0000323 | -13.06% | ||
| Sep 14 | $0.0000372 | +6.83% | ||
| Sep 7 | $0.0000348 | +215.31% | ||
| Aug 31 | $0.0000417 | -45.77% | ||
| Aug 24 | $0.0000769 | +85.75% | ||
| Aug 17 | $0.0000414 | -7.39% | ||
| Aug 10 | $0.0000447 | +8.11% | ||
| Aug 3 | $0.0000413 | +1.11% | ||
| Jul 27 | $0.0000409 | +29.51% | ||
| Jul 20 | $0.0000315 | +50.70% | ||
| Jul 13 | $0.0000209 | +1.99% | ||