Coinranking
OWNDATA Historical Data
OWN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2019 | $0.0000529 | -1.22% | ||
| Jul 18, 2019 | $0.0000536 | +8.38% | ||
| Jul 17, 2019 | $0.0000494 | +11.49% | ||
| Jul 16, 2019 | $0.0000443 | -11.66% | ||
| Jul 15, 2019 | $0.0000502 | +0.71% | ||
| Jul 14, 2019 | $0.0000498 | -2.31% | ||
| Jul 13, 2019 | $0.000051 | +0.13% | ||
| Jul 12, 2019 | $0.0000509 | +1.59% | ||
| Jul 11, 2019 | $0.0000501 | -17.67% | ||
| Jul 10, 2019 | $0.0000609 | -7.07% | ||
| Jul 9, 2019 | $0.0000655 | -1.64% | ||
| Jul 8, 2019 | $0.0000666 | +5.42% | ||
| Jul 7, 2019 | $0.0000632 | -3.53% | ||
| Jul 6, 2019 | $0.0000655 | +0.28% | ||
| Jul 5, 2019 | $0.0000653 | -0.11% | ||
| Jul 4, 2019 | $0.0000654 | -7.66% | ||
| Jul 3, 2019 | $0.0000708 | +7.15% | ||
| Jul 2, 2019 | $0.0000661 | +1.99% | ||
| Jul 1, 2019 | $0.0000648 | -0.79% | ||
| Jun 30, 2019 | $0.0000653 | -22.92% | ||
| Jun 29, 2019 | $0.0000848 | -1.28% | ||
| Jun 28, 2019 | $0.0000859 | +14.40% | ||
| Jun 27, 2019 | $0.0000751 | -10.85% | ||
| Jun 26, 2019 | $0.0000842 | +6.94% | ||
| Jun 25, 2019 | $0.0000787 | +1.46% | ||
| Jun 24, 2019 | $0.0000776 | -0.40% | ||
| Jun 23, 2019 | $0.0000779 | +6.08% | ||
| Jun 22, 2019 | $0.0000734 | +1.06% | ||
| Jun 21, 2019 | $0.0000727 | +25.88% | ||
| Jun 20, 2019 | $0.0000577 | -2.61% | ||
| Jun 19, 2019 | $0.0000593 | -13.13% | ||
| Jun 18, 2019 | $0.0000682 | -7.02% | ||
| Jun 17, 2019 | $0.0000734 | -3.94% | ||
| Jun 16, 2019 | $0.0000764 | -1.24% | ||
| Jun 15, 2019 | $0.0000774 | +1.00% | ||
| Jun 14, 2019 | $0.0000766 | +7.70% | ||
| Jun 13, 2019 | $0.0000711 | -0.60% | ||
| Jun 12, 2019 | $0.0000716 | +2.50% | ||
| Jun 11, 2019 | $0.0000698 | +0.82% | ||
| Jun 10, 2019 | $0.0000692 | +5.87% | ||
| Jun 9, 2019 | $0.0000654 | -8.25% | ||
| Jun 8, 2019 | $0.0000713 | +7.67% | ||
| Jun 7, 2019 | $0.0000662 | -19.66% | ||
| Jun 6, 2019 | $0.0000824 | +4.04% | ||
| Jun 5, 2019 | $0.0000792 | +6.75% | ||
| Jun 4, 2019 | $0.0000742 | -7.06% | ||
| Jun 3, 2019 | $0.0000798 | -2.73% | ||
| Jun 2, 2019 | $0.0000821 | -2.87% | ||
| Jun 1, 2019 | $0.0000845 | +0.27% | ||
| May 31, 2019 | $0.0000843 | +4.99% | ||