Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWNDATA Historical Data

OWN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.0000593
-3.54%
$652,815 $61,041
Feb 18, 2019 $0.0000615
-16.51%
$677,005 $88,104
Feb 17, 2019 $0.0000737
+78.82%
$810,747 $28,862
Feb 16, 2019 $0.0000412
-45.35%
$453,465 $148,462
Feb 15, 2019 $0.0000754
+1.93%
$829,756 $95,337
Feb 14, 2019 $0.000074
-5.46%
$814,113 $102,635
Feb 13, 2019 $0.0000783
-26.79%
$861,391 $25,014
Feb 12, 2019 $0.000107
+38.35%
$1.18 million $0
Feb 11, 2019 $0.0000774
-73.38%
$850,878 $1,427
Feb 10, 2019 $0.000291
+15.85%
$3.2 million $0
Feb 9, 2019 $0.000251
+128.24%
$2.76 million $0
Feb 8, 2019 $0.00011
+18.10%
$1.21 million $12
Feb 7, 2019 $0.0000932
-47.04%
$1.03 million $0
Feb 6, 2019 $0.000176
-10.82%
$1.94 million $0
Feb 5, 2019 $0.000197
+141.19%
$2.17 million $0
Feb 4, 2019 $0.0000818
+2.55%
$899,872 $0
Feb 3, 2019 $0.0000798
-6.01%
$877,383 $0
Feb 2, 2019 $0.0000848
-7.07%
$932,391 $1
Feb 1, 2019 $0.0000913
-5.68%
$1 million $0
Jan 31, 2019 $0.0000967
-56.40%
$1.06 million $8
Jan 30, 2019 $0.000222
-15.09%
$2.44 million $1
Jan 29, 2019 $0.000261
+150.70%
$2.87 million $4
Jan 28, 2019 $0.000104
-26.92%
$1.15 million $25
Jan 27, 2019 $0.000143
-51.65%
$1.57 million $1
Jan 26, 2019 $0.000295
+64.35%
$3.25 million $0
Jan 25, 2019 $0.000179
-0.43%
$1.97 million $0.1
Jan 24, 2019 $0.00018
-15.98%
$1.98 million $0
Dec 18, 2018 $0.000177
+0.51%
$1.95 million $0
Dec 17, 2018 $0.000176
+9.69%
$1.94 million $1
Dec 16, 2018 $0.00016
-28.39%
$1.77 million $1
Dec 15, 2018 $0.000224
-0.21%
$2.47 million $5
Dec 14, 2018 $0.000225
-2.31%
$2.47 million $0
Dec 11, 2018 $0.000186
-1.63%
$2.05 million $16
Dec 10, 2018 $0.000189
-0.13%
$2.08 million $16
Dec 8, 2018 $0.000102
+2.32%
$1.12 million $0.1
Dec 7, 2018 $0.0000993
+3.00%
$1.09 million $0.1
Dec 6, 2018 $0.0000965
-64.32%
$1.06 million $0
Dec 5, 2018 $0.000271
+20.51%
$2.98 million $0
Dec 4, 2018 $0.000225
+0.86%
$2.47 million $0.1
Dec 3, 2018 $0.000223
+3.48%
$2.45 million $0
Dec 2, 2018 $0.000214
-5.43%
$2.36 million $7
Dec 1, 2018 $0.000227
+0.22%
$2.49 million $45
Nov 29, 2018 $0.000221
+0.00%
$2.43 million $4,089
Nov 28, 2018 $0.000188
+0.00%
$2.07 million $3,750
Nov 27, 2018 $0.0002
+0.00%
$2.2 million $3,926
Nov 26, 2018 $0.000195
+0.00%
$2.14 million $3,820
Nov 25, 2018 $0.000228
+0.00%
$2.51 million $4,292
Nov 24, 2018 $0.000226
+0.00%
$2.49 million $4,307
Nov 23, 2018 $0.000244
+0.00%
$2.68 million $4,525
Nov 22, 2018 $0.000251
+0.00%
$2.76 million $4,500