Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.0000422
-8.14%
$463,833 $22
Dec 12, 2021 $0.0000459
+3.12%
$505,058 $505
Dec 11, 2021 $0.0000496
+2.29%
$545,284 $1
Dec 10, 2021 $0.0000486
+5.41%
$534,975 $1
Dec 9, 2021 $0.0000465
-45.19%
$511,774 $1
Dec 7, 2021 $0.0000483
-0.18%
$530,792 $2
Dec 6, 2021 $0.0000483
+5.51%
$530,856 $29
Dec 5, 2021 $0.0000457
-26.14%
$502,573 $0
Dec 4, 2021 $0.0000616
+51.67%
$677,149 $10
Dec 3, 2021 $0.0000843
-6.41%
$927,115 $1
Dec 2, 2021 $0.00009
+91.20%
$990,390 $10
Dec 1, 2021 $0.0000915
+20.85%
$1.01 million $16
Nov 30, 2021 $0.0000706
-0.38%
$776,907 $50
Nov 29, 2021 $0.0000709
+3.14%
$779,740 $51
Nov 28, 2021 $0.0000684
+4.80%
$752,549 $1
Nov 27, 2021 $0.0000652
+0.79%
$716,718 $1
Nov 26, 2021 $0.0000646
-10.12%
$710,534 $19
Nov 25, 2021 $0.0000718
-6.22%
$789,613 $12
Nov 24, 2021 $0.0000765
-25.91%
$841,795 $15
Nov 23, 2021 $0.000103
+97.30%
$1.13 million $382
Nov 22, 2021 $0.0000524
-2.40%
$576,636 $0.01
Nov 21, 2021 $0.000056
-0.70%
$616,514 $7
Nov 20, 2021 $0.0000565
-0.48%
$621,492 $7
Nov 19, 2021 $0.0000571
-10.15%
$628,281 $102
Nov 18, 2021 $0.0000635
+9.56%
$697,963 $2
Nov 17, 2021 $0.0000579
-7.19%
$636,900 $167
Nov 16, 2021 $0.0000625
+58.21%
$687,322 $18
Nov 15, 2021 $0.0000396
-1.57%
$435,801 $1
Nov 14, 2021 $0.0000402
-38.58%
$442,189 $16
Nov 13, 2021 $0.0000655
-1.29%
$720,954 $32
Nov 12, 2021 $0.0000663
-33.70%
$729,273 $3
Nov 11, 2021 $0.0001
+49.09%
$1.1 million $0
Nov 10, 2021 $0.0000672
+40.43%
$739,014 $394
Nov 9, 2021 $0.0000478
-9.76%
$525,777 $47
Nov 8, 2021 $0.0000529
-22.49%
$582,424 $9
Nov 7, 2021 $0.0000682
+38.82%
$750,422 $33
Nov 6, 2021 $0.0000491
+0.67%
$540,279 $1
Nov 5, 2021 $0.0000488
-54.64%
$537,293 $38
Nov 4, 2021 $0.000108
+92.07%
$1.18 million $2
Nov 3, 2021 $0.0000561
-1.28%
$617,037 $7
Nov 2, 2021 $0.0000568
-17.88%
$625,122 $22
Nov 1, 2021 $0.0000693
-31.47%
$762,286 $9
Oct 31, 2021 $0.000101
+40.93%
$1.11 million $23
Oct 30, 2021 $0.0000716
-7.43%
$787,714 $31
Oct 29, 2021 $0.0000772
-0.44%
$849,128 $1
Oct 28, 2021 $0.0000774
+35.77%
$851,333 $3
Oct 27, 2021 $0.0000571
-26.91%
$627,851 $17
Oct 26, 2021 $0.0000781
-11.26%
$859,262 $0.01
Oct 25, 2021 $0.0000879
+63.35%
$967,265 $17
Oct 24, 2021 $0.0000539
-39.65%
$592,588 $3